中盘股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
瑞泰科技 002066 8.53 10.06% 0.78 88,517.00 73,205,216.00 7.77 7.75 8.53 7.72
山东威达 002026 7 10.06% 0.64 489,623.00 341,303,104.00 7.00 6.36 7.00 6.60
北方国际 000065 9.53 10.05% 0.87 206,919.00 192,124,288.00 8.68 8.66 9.53 8.67
光洋股份 002708 10.84 10.05% 0.99 50,837.00 55,107,428.00 10.84 9.85 10.84 10.84
富煌钢构 002743 6.79 10.05% 0.62 123,313.00 79,876,688.00 6.18 6.17 6.79 6.15
汉钟精机 002158 8.55 10.04% 0.78 213,473.00 174,899,472.00 7.74 7.77 8.55 7.70
万方发展 000638 7.35 10.03% 0.67 373,173.00 252,123,584.00 6.47 6.68 7.35 6.40
金花股份 600080 14.06 10.02% 1.28 58,503.00 82,255,992.00 14.06 12.78 14.06 14.06
柘中股份 002346 15.61 10.01% 1.42 282,380.00 434,193,440.00 14.99 14.19 15.61 14.29
上工申贝 600843 8.79 10.01% 0.80 228,984.00 198,157,440.00 8.30 7.99 8.79 8.16
长江投资 600119 9.67 10.01% 0.88 250,011.00 238,611,488.00 9.67 8.79 9.67 9.18
共达电声 002655 8.8 10.00% 0.80 277,938.00 244,213,296.00 8.80 8.00 8.80 8.55
摩恩电气 002451 8.91 10.00% 0.81 426,032.00 362,285,120.00 8.01 8.10 8.91 7.91
空港股份 600463 9.02 10.00% 0.82 161,481.00 132,404,656.00 7.88 8.20 9.02 7.68
博深工具 002282 10.23 10.00% 0.93 95,263.00 94,014,696.00 9.31 9.30 10.23 9.07
西安旅游 000610 9.36 9.99% 0.85 15,141.00 14,172,481.00 9.36 8.51 9.36 9.36
普路通 002769 8.15 9.99% 0.74 1,667.00 1,358,964.00 8.15 7.41 8.15 8.15
民丰特纸 600235 10.47 9.98% 0.95 946,459.00 924,168,064.00 9.21 9.52 10.47 9.13
北京科锐 002350 7.16 9.98% 0.65 193,514.00 132,824,520.00 6.52 6.51 7.16 6.37
特 尔 佳 002213 9.81 9.98% 0.89 124,008.00 114,809,272.00 8.88 8.92 9.81 8.88