中盘股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
西安饮食 000721 5.79 10.08% 0.53 645,378.00 364,189,888.00 5.31 5.26 5.79 5.20
金鹰股份 600232 7.45 10.04% 0.68 19,715.00 14,687,928.00 7.45 6.77 7.45 7.45
厦门港务 000905 10.41 10.04% 0.95 121,035.00 125,998,416.00 10.41 9.46 10.41 10.41
闽东电力 000993 10.42 10.03% 0.95 665,635.00 678,336,576.00 10.00 9.47 10.42 9.90
空港股份 600463 11.08 10.03% 1.01 193,863.00 208,013,936.00 9.90 10.07 11.08 9.87
麦达数字 002137 8.89 10.02% 0.81 518,154.00 451,912,544.00 8.02 8.08 8.89 8.02
建研集团 002398 6.15 10.02% 0.56 101,748.00 62,575,520.00 6.15 5.59 6.15 6.15
岷江水电 600131 22.53 10.01% 2.05 626,716.00 1,372,158,080.00 20.28 20.48 22.53 20.01
华源控股 002787 10.99 10.01% 1.00 413,307.00 443,582,528.00 10.99 9.99 10.99 10.22
八菱科技 002592 24.31 10.00% 2.21 88,202.00 200,190,336.00 21.80 22.10 24.31 21.57
华东电脑 600850 23.65 10.00% 2.15 84,257.00 192,752,528.00 21.70 21.50 23.65 21.30
国际实业 000159 9.68 10.00% 0.88 45,878.00 44,410,252.00 9.68 8.80 9.68 9.68
南华生物 000504 17.16 10.00% 1.56 100,608.00 169,980,080.00 15.85 15.60 17.16 15.77
中视传媒 600088 24.64 10.00% 2.24 124,295.00 306,241,952.00 24.63 22.40 24.64 24.60
快意电梯 002774 11.33 10.00% 1.03 138,749.00 151,021,072.00 10.29 10.30 11.33 10.25
西安旅游 000610 11.13 9.98% 1.01 251,808.00 273,637,312.00 10.88 10.12 11.13 10.60
当代明诚 600136 14.44 9.98% 1.31 112,395.00 157,227,104.00 13.22 13.13 14.44 13.22
凤竹纺织 600493 7.62 9.96% 0.69 66,682.00 50,590,872.00 7.25 6.93 7.62 7.25
启迪古汉 000590 9.72 9.95% 0.88 14,763.00 14,349,646.00 9.72 8.84 9.72 9.72
新农开发 600359 5.76 9.92% 0.52 221,460.00 122,120,104.00 5.20 5.24 5.76 5.12