中盘股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
动力源 600405 5.01 10.11% 0.46 268,132.00 128,947,344.00 4.57 4.55 5.01 4.51
长城电工 600192 5.35 10.08% 0.49 114,202.00 59,987,036.00 4.89 4.86 5.35 4.86
帝欧家居 002798 14.48 10.03% 1.32 75,750.00 106,135,808.00 13.13 13.16 14.48 13.10
快意电梯 002774 9.88 10.02% 0.90 277,087.00 259,097,616.00 8.99 8.98 9.88 8.81
全柴动力 600218 8.03 10.00% 0.73 467,577.00 362,332,640.00 7.18 7.30 8.03 7.13
松芝股份 002454 5.17 10.00% 0.47 509,122.00 256,854,528.00 4.60 4.70 5.17 4.52
中衡设计 603017 13.56 9.98% 1.23 241,775.00 319,106,272.00 12.49 12.33 13.56 12.35
天赐材料 002709 24.35 9.98% 2.21 74,711.00 178,649,200.00 22.14 22.14 24.35 22.14
丰乐种业 000713 5.42 9.94% 0.49 103,560.00 55,693,936.00 5.27 4.93 5.42 5.27
雄韬股份 002733 20.59 7.52% 1.44 528,705.00 1,080,669,184.00 18.70 19.15 21.07 18.60
益生股份 002458 17.2 6.77% 1.09 120,711.00 201,683,152.00 16.10 16.11 17.37 16.09
民和股份 002234 14.05 6.36% 0.84 146,556.00 198,667,024.00 13.11 13.21 14.06 13.10
沙河股份 000014 10.03 6.25% 0.59 214,800.00 217,118,176.00 9.72 9.44 10.38 9.62
中通客车 000957 6.41 6.13% 0.37 538,900.00 341,909,472.00 5.92 6.04 6.60 5.85
京城股份 600860 5.39 5.89% 0.30 55,724.00 29,881,920.00 5.03 5.09 5.55 5.03
天业通联 002459 10.9 5.72% 0.59 445,740.00 487,809,280.00 11.34 10.31 11.34 10.38
敦煌种业 600354 4.13 5.63% 0.22 266,513.00 109,212,312.00 3.95 3.91 4.22 3.95
八菱科技 002592 25.08 5.60% 1.33 60,355.00 150,062,096.00 23.55 23.75 25.75 23.44
华金资本 000532 10.62 5.15% 0.52 253,867.00 262,367,520.00 10.00 10.10 10.80 9.94
银宝山新 002786 7.8 5.12% 0.38 122,956.00 95,611,816.00 7.39 7.42 8.14 7.30