中盘股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晨曦航空 300581 34.44 20.00% 5.74 11,990.00 20,322,292.00 28.79 28.70 34.44 27.90
东土科技 300353 10.14 20.00% 1.69 34,717.00 44,327,269.00 8.68 8.45 10.14 8.68
科蓝软件 300663 49.4 19.99% 8.23 42,671.00 145,764,626.00 41.18 41.17 49.40 41.18
爱乐达 300696 45.97 17.36% 6.80 8,252.00 32,007,841.00 40.10 39.17 47.00 40.10
汉威科技 300007 21.91 14.53% 2.78 31,655.00 54,412,868.00 19.88 19.13 22.75 19.80
航新科技 300424 16.8 11.48% 1.73 16,145.00 25,494,140.00 14.92 15.07 17.15 14.87
思特奇 300608 21.24 10.68% 2.05 3,810.00 6,867,917.00 18.63 19.19 21.77 18.63
蓝丰生化 002513 5.89 10.09% 0.54 3,095.00 1,298,098.00 5.89 5.35 5.89 5.53
福日电子 600203 9.19 10.06% 0.84 27,500.00 28,977,467.00 8.94 8.35 9.19 8.90
贵绳股份 600992 9.3 10.06% 0.85 5,481.00 3,689,870.00 8.28 8.45 9.30 8.20
捷佳伟创 300724 115.18 10.06% 10.53 3,938.00 37,902,507.00 103.00 104.65 115.50 102.89
闽东电力 000993 9.74 10.06% 0.89 12,240.00 7,912,343.00 8.96 8.85 9.74 8.96
众兴菌业 002772 9.64 10.05% 0.88 18,579.00 17,229,443.00 9.64 8.76 9.64 9.64
皖通科技 002331 12.39 10.04% 1.13 12,402.00 15,382,200.00 11.30 11.26 12.39 11.30
丰原药业 000153 9.1 10.04% 0.83 16,925.00 13,826,424.00 8.27 8.27 9.10 8.27
台基股份 300046 35.65 10.03% 3.25 75,975.00 175,032,085.00 31.97 32.40 37.87 31.27
东华科技 002140 7.46 10.03% 0.68 9,811.00 7,076,415.00 6.75 6.78 7.46 6.74
航发科技 600391 19.86 10.03% 1.81 119,010.00 280,429,979.00 18.10 18.05 19.86 18.07
川恒股份 002895 12.85 10.02% 1.17 12,286.00 16,126,650.00 11.69 11.68 12.85 11.51
华森制药 002907 14.28 10.02% 1.30 4,908.00 8,999,602.00 13.24 12.98 14.28 13.24