中盘股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
金财互联 002530 8.42 10.07% 0.77 209,216.00 171,727,472.00 7.55 7.65 8.42 7.54
鸿博股份 002229 7.89 10.04% 0.72 598,470.00 456,234,272.00 7.26 7.17 7.89 7.20
南华生物 000504 13.32 9.99% 1.21 81,808.00 106,329,904.00 12.31 12.11 13.32 12.16
鞍重股份 002667 8.37 9.99% 0.76 267,847.00 217,130,640.00 8.13 7.61 8.37 7.36
江苏索普 600746 5.51 9.98% 0.50 49,905.00 27,448,140.00 5.51 5.01 5.51 5.42
山东章鼓 002598 7.62 9.96% 0.69 24,548.00 18,225,094.00 6.93 6.93 7.62 6.93
浔兴股份 002098 8.35 6.23% 0.49 424,198.00 342,751,456.00 7.76 7.86 8.54 7.71
长江投资 600119 8.74 5.94% 0.49 182,408.00 161,877,936.00 8.24 8.25 9.08 8.20
海峡股份 002320 14.22 5.33% 0.72 113,886.00 159,857,216.00 13.49 13.50 14.59 13.36
*ST准油 002207 5.04 5.00% 0.24 71,001.00 35,399,060.00 4.84 4.80 5.04 4.82
长鹰信质 002664 13.17 4.94% 0.62 189,827.00 245,184,576.00 12.59 12.55 13.38 12.43
海天精工 601882 8.85 4.36% 0.37 53,658.00 48,269,712.00 8.48 8.48 9.33 8.41
宏川智慧 002930 30.41 4.25% 1.24 115,674.00 348,261,312.00 29.49 29.17 30.99 29.30
民盛金科 002647 17.24 4.04% 0.67 31,141.00 53,589,572.00 16.56 16.57 17.74 16.44
银宝山新 002786 6.24 3.83% 0.23 67,200.00 41,661,220.00 6.00 6.01 6.42 5.96
众应互联 002464 13.07 3.81% 0.48 289,510.00 370,882,848.00 12.43 12.59 13.55 12.11
快意电梯 002774 10.64 3.70% 0.38 93,650.00 98,860,144.00 10.20 10.26 10.84 10.05
四川金顶 600678 6.95 3.42% 0.23 760,988.00 474,032,224.00 6.09 6.72 7.35 6.05
长春经开 600215 7.36 3.37% 0.24 40,090.00 29,468,304.00 7.06 7.12 7.83 7.03
日发精机 002520 7.23 3.29% 0.23 41,519.00 30,170,624.00 7.00 7.00 7.58 6.98