中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
思特奇 300608 18.30 20.00% 3.05 3,810.00 6,867,917.00 18.30 15.25 18.30 17.38
杭州园林 300649 16.93 19.99% 2.82 2,515.00 4,664,327.00 14.65 14.11 16.93 14.65
汇中股份 300371 15.19 19.98% 2.53 4,911.00 7,821,798.00 12.69 12.66 15.19 12.66
先进数通 300541 19.36 16.42% 2.73 44,005.00 88,118,727.00 17.67 16.63 19.80 17.40
鸿利智汇 300219 10.88 13.33% 1.28 22,331.00 23,010,676.00 9.61 9.60 11.08 9.52
麦捷科技 300319 10.34 11.90% 1.10 128,689.00 178,610,207.00 9.60 9.24 10.68 9.43
九鼎新材 002201 19.33 10.02% 1.76 14,318.00 21,886,888.00 17.71 17.57 19.33 17.71
云天化 600096 14.16 10.02% 1.29 30,900.00 16,160,550.00 12.95 12.87 14.16 12.79
永太科技 002326 18.14 10.01% 1.65 46,488.00 64,197,595.00 16.19 16.49 18.14 16.01
实丰文化 002862 15.61 10.01% 1.42 10,730.00 21,378,139.00 13.93 14.19 15.61 13.85
锡业股份 000960 17.47 10.01% 1.59 105,070.00 108,128,476.00 16.15 15.88 17.47 16.09
华金资本 000532 13.66 9.98% 1.24 20,991.00 26,837,266.00 12.42 12.42 13.66 12.40
浙农股份 002758 10.48 9.97% 0.95 11,913.00 14,200,607.00 10.01 9.53 10.48 10.00
海南矿业 601969 10.27 9.96% 0.93 26,479.00 14,959,589.00 9.65 9.34 10.27 9.52
赛诺医疗 688108 12.90 8.59% 1.02 8,567.00 23,113,638.00 11.96 11.88 13.75 11.96
川金诺 300505 17.56 8.40% 1.36 4,354.00 7,162,278.00 16.50 16.20 18.55 16.48
云铝股份 000807 14.21 8.14% 1.07 936,291.00 618,380,021.00 13.42 13.14 14.30 13.29
号百控股 600640 14.10 8.05% 1.05 22,649.00 49,529,903.00 12.98 13.05 14.11 12.82
百邦科技 300736 12.96 7.37% 0.89 6,639.00 6,684,266.00 12.07 12.07 13.50 11.99
道氏技术 300409 15.39 7.32% 1.05 23,067.00 29,893,561.00 14.37 14.34 15.55 14.12