中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
徕木股份 603633 11.18 10.04% 1.02 79,496.00 87,708,096.00 10.00 10.16 11.18 10.00
新疆浩源 002700 11.96 10.03% 1.09 397,824.00 459,485,056.00 10.79 10.87 11.96 10.62
友讯达 300514 15.37 10.02% 1.40 123,918.00 187,867,440.00 14.78 13.97 15.37 14.60
名雕股份 002830 19.23 10.01% 1.75 67,035.00 125,543,048.00 17.39 17.48 19.23 17.29
永和智控 002795 15.39 10.01% 1.40 136,564.00 205,571,328.00 13.87 13.99 15.39 13.87
晨曦航空 300581 12.10 10.00% 1.10 21,178.00 25,624,268.00 12.08 11.00 12.10 12.08
新劲刚 300629 17.27 10.00% 1.57 5,929.00 10,241,075.00 17.27 15.70 17.27 17.27
博敏电子 603936 15.29 10.00% 1.39 54,239.00 82,916,600.00 15.29 13.90 15.29 15.14
金麒麟 603586 12.03 9.96% 1.09 48,446.00 58,003,280.00 11.37 10.94 12.03 11.13
浙江仙通 603239 12.19 8.26% 0.93 24,250.00 27,807,300.00 11.20 11.26 12.30 10.20
海利生物 603718 10.01 7.52% 0.70 159,882.00 157,882,976.00 9.31 9.31 10.24 9.20
铁流股份 603926 14.83 7.15% 0.99 23,636.00 34,066,004.00 13.80 13.84 14.86 13.71
凯乐科技 600260 15.55 6.87% 1.00 346,554.00 531,246,560.00 14.24 14.55 16.01 14.23
芯能科技 603105 13.83 6.22% 0.81 225,502.00 308,129,280.00 13.10 13.02 14.32 12.32
天铁股份 300587 18.17 5.82% 1.00 79,525.00 146,803,504.00 17.24 17.17 18.89 17.17
大豪科技 603025 12.55 5.55% 0.66 27,650.00 34,035,740.00 11.97 11.89 12.56 11.73
皖天然气 603689 11.98 5.09% 0.58 105,361.00 123,644,384.00 11.40 11.40 11.98 11.30
松发股份 603268 13.92 4.27% 0.57 8,062.00 11,102,973.00 13.43 13.35 14.10 13.35
得润电子 002055 10.33 4.13% 0.41 268,705.00 288,361,760.00 10.49 9.92 10.91 10.25
华通热力 002893 19.39 4.08% 0.76 85,297.00 163,104,592.00 18.63 18.63 19.74 18.28