中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
众信旅游 002707 10.84 10.05% 0.99 252,599.00 269,508,420.00 10.51 9.85 10.84 10.20
苏奥传感 300507 11.72 10.05% 1.07 15,567.00 18,244,079.00 11.72 10.65 11.72 11.72
索通发展 603612 14.91 10.04% 1.36 9,993.00 13,597,840.00 13.55 13.55 14.91 13.50
豫园股份 600655 11.51 10.04% 1.05 197,729.00 217,770,769.00 10.50 10.46 11.51 10.46
深物业A 000011 18.98 10.03% 1.73 47,380.00 83,657,249.00 17.32 17.25 18.98 17.25
新雷能 300593 19.64 10.03% 1.79 7,059.00 12,618,125.00 17.71 17.85 19.64 17.61
云南锗业 002428 15.58 10.03% 1.42 79,755.00 113,858,276.00 14.02 14.16 15.58 13.95
东软载波 300183 18.43 10.03% 1.68 76,656.00 135,602,270.00 16.70 16.75 18.43 16.70
华钰矿业 601020 13.38 10.03% 1.22 99,432.00 123,322,748.00 12.00 12.16 13.38 11.91
浙商证券 601878 19.32 10.02% 1.76 1,091,419.00 2,087,085,262.00 19.00 17.56 19.32 18.70
深南电A 000037 14.38 10.02% 1.31 4,901.00 6,407,996.00 13.00 13.07 14.38 12.85
中国长城 000066 17.67 10.02% 1.61 478,966.00 796,420,459.00 16.50 16.06 17.67 16.26
常山北明 000158 12.52 10.02% 1.14 381,403.00 439,525,352.00 11.28 11.38 12.52 11.20
常熟汽饰 603035 13.95 10.02% 1.27 12,750.00 16,108,654.00 12.62 12.68 13.95 12.54
贵州燃气 600903 11.97 10.02% 1.09 153,042.00 179,771,562.00 11.10 10.88 11.97 11.10
星云股份 300648 18.99 10.02% 1.73 17,017.00 30,392,601.00 17.30 17.26 18.99 17.30
新世界 600628 13.18 10.02% 1.20 17,347.00 21,080,379.00 12.04 11.98 13.18 12.04
赤峰黄金 600988 13.95 10.02% 1.27 286,751.00 379,171,164.00 12.92 12.68 13.95 12.92
安达维尔 300719 14.83 10.02% 1.35 47,236.00 68,660,703.00 14.25 13.48 14.83 13.80
多喜爱 002761 10.87 10.02% 0.99 24,160.00 23,642,038.00 9.90 9.88 10.87 9.64