中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
通产丽星 002243 11.62 10.04% 1.06 23,630.00 27,458,640.00 11.62 10.56 11.62 11.62
中衡设计 603017 11.33 10.00% 1.03 46,802.00 51,073,416.00 10.31 10.30 11.33 10.31
九鼎投资 600053 19.82 9.99% 1.80 65,333.00 125,712,336.00 18.45 18.02 19.82 18.03
万通智控 300643 10.16 9.96% 0.92 141,812.00 141,558,560.00 9.51 9.24 10.16 9.51
柘中股份 002346 12.08 8.83% 0.98 71,837.00 84,831,592.00 11.02 11.10 12.20 11.02
今创集团 603680 17.25 7.14% 1.15 67,159.00 110,654,128.00 15.81 16.10 17.66 15.66
鲁信创投 600783 15.99 6.46% 0.97 403,414.00 632,107,072.00 15.05 15.02 16.36 15.02
德创环保 603177 11.44 6.42% 0.69 118,417.00 129,534,528.00 10.90 10.75 11.49 10.61
华金资本 000532 10.68 5.64% 0.57 156,752.00 164,267,968.00 10.10 10.11 10.75 10.08
安记食品 603696 11.73 5.11% 0.57 30,232.00 35,007,784.00 11.25 11.16 11.90 11.23
嘉事堂 002462 15.32 4.93% 0.72 38,415.00 58,085,404.00 15.15 14.60 15.40 14.71
国盛金控 002670 10.09 4.89% 0.47 72,710.00 72,540,720.00 9.58 9.62 10.30 9.55
XD博天环 603603 17.13 4.71% 0.77 104,041.00 170,474,928.00 16.50 16.36 17.30 15.85
鼎胜新材 603876 17.95 4.66% 0.80 37,141.00 65,411,688.00 17.20 17.15 17.96 17.05
利达光电 002189 11.93 4.65% 0.53 36,328.00 42,899,856.00 11.22 11.40 12.08 11.22
苏交科 300284 11.49 4.64% 0.51 66,490.00 74,801,760.00 10.85 10.98 11.53 10.80
摩恩电气 002451 10.68 4.60% 0.47 301,355.00 311,637,504.00 10.10 10.21 10.77 9.89
振江股份 603507 18.58 4.26% 0.76 24,331.00 44,890,444.00 17.83 17.82 18.94 17.80
张江高科 600895 13.84 4.06% 0.54 345,172.00 473,415,840.00 13.45 13.30 14.04 13.40
航发控制 000738 12.69 4.02% 0.49 50,682.00 63,880,420.00 12.22 12.20 12.91 12.17