中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
同有科技 300302 12.60 10.04% 1.15 470,656.00 586,945,984.00 11.46 11.45 12.60 11.41
姚记扑克 002605 11.19 10.03% 1.02 78,510.00 87,764,200.00 11.00 10.17 11.19 11.00
启迪古汉 000590 12.94 10.03% 1.18 3,509.00 4,540,646.00 12.94 11.76 12.94 12.94
四方精创 300468 17.55 10.03% 1.60 71,343.00 122,504,944.00 16.09 15.95 17.55 16.09
西安旅游 000610 14.81 10.03% 1.35 1,026,579.00 1,392,848,512.00 13.40 13.46 14.81 12.11
正平股份 603843 10.76 10.02% 0.98 48,201.00 51,864,276.00 10.76 9.78 10.76 10.76
顺灏股份 002565 16.37 10.01% 1.49 1,907,181.00 3,094,628,608.00 16.00 14.88 16.37 15.50
同为股份 002835 10.12 10.00% 0.92 133,981.00 129,186,688.00 9.28 9.20 10.12 9.10
东方创业 600278 15.51 10.00% 1.41 75,029.00 116,370,104.00 15.51 14.10 15.51 15.51
金运激光 300220 19.47 10.00% 1.77 52,330.00 98,081,288.00 17.80 17.70 19.47 17.31
西仪股份 002265 12.10 10.00% 1.10 18,062.00 21,855,032.00 12.10 11.00 12.10 12.10
新晨科技 300542 17.94 9.99% 1.63 51,372.00 90,545,944.00 16.34 16.31 17.94 16.30
万邦德 002082 10.14 9.98% 0.92 239,376.00 239,402,464.00 9.27 9.22 10.14 9.17
深南股份 002417 10.69 9.98% 0.97 363,180.00 377,858,944.00 9.80 9.72 10.69 9.69
商赢环球 600146 10.25 9.98% 0.93 433,114.00 433,187,744.00 9.28 9.32 10.25 9.28
新莱应材 300260 13.01 9.97% 1.18 67,738.00 85,656,992.00 11.83 11.83 13.01 11.83
丹邦科技 002618 17.68 7.67% 1.26 336,090.00 582,989,696.00 16.46 16.42 18.06 16.29
邦宝益智 603398 14.26 7.38% 0.98 93,642.00 129,711,744.00 13.37 13.28 14.26 13.15
汇金通 603577 12.85 7.35% 0.88 99,417.00 123,252,504.00 12.13 11.97 12.96 11.91
易见股份 600093 12.96 7.11% 0.86 565,734.00 737,647,936.00 12.15 12.10 13.31 12.13