中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
太辰光 300570 18.10 10.03% 1.65 92,008.00 158,778,576.00 16.58 16.45 18.10 16.30
新易盛 300502 15.03 10.03% 1.37 44,987.00 66,083,540.00 13.52 13.66 15.03 13.52
朗玛信息 300288 15.26 10.02% 1.39 87,131.00 128,519,168.00 13.72 13.87 15.26 13.72
宜宾纸业 600793 16.47 10.02% 1.50 45,003.00 73,530,960.00 15.50 14.97 16.47 15.50
新北洋 002376 15.28 10.01% 1.39 156,681.00 231,192,464.00 14.20 13.89 15.28 14.16
新晨科技 300542 16.59 10.01% 1.51 126,772.00 204,050,400.00 15.68 15.08 16.59 15.51
三六五网 300295 13.20 10.00% 1.20 148,594.00 194,292,672.00 12.80 12.00 13.20 12.41
常熟汽饰 603035 13.53 10.00% 1.23 89,887.00 121,175,936.00 12.85 12.30 13.53 12.81
鲁抗医药 600789 11.33 10.00% 1.03 368,385.00 413,698,752.00 11.30 10.30 11.33 11.01
德新交运 603032 11.79 9.98% 1.07 41,304.00 48,123,448.00 10.81 10.72 11.79 10.77
中科金财 002657 15.10 9.98% 1.37 225,902.00 338,404,864.00 13.73 13.73 15.10 13.59
宝色股份 300402 12.39 8.78% 1.00 95,732.00 112,386,960.00 11.59 11.39 12.48 11.30
晶瑞股份 300655 19.00 8.57% 1.50 64,165.00 118,180,048.00 17.51 17.50 19.18 17.51
科信技术 300565 14.30 7.84% 1.04 64,350.00 89,975,192.00 13.01 13.26 14.48 13.01
宁波高发 603788 18.69 7.66% 1.33 18,325.00 32,797,808.00 17.57 17.36 18.97 17.16
创业软件 300451 17.05 7.23% 1.15 257,196.00 429,971,456.00 16.16 15.90 17.49 15.91
维力医疗 603309 11.13 7.23% 0.75 13,764.00 14,858,805.00 10.38 10.38 11.13 10.32
台基股份 300046 16.15 6.95% 1.05 267,234.00 420,052,896.00 15.25 15.10 16.60 15.00
天孚通信 300394 19.10 6.82% 1.22 40,307.00 75,157,968.00 17.96 17.88 19.32 17.66
东宏股份 603856 16.70 6.78% 1.06 63,053.00 103,856,216.00 15.64 15.64 16.78 15.42