小盘股

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
宜宾纸业 600793 16.47 10.02% 1.50 45,003.00 73,530,960.00 15.50 14.97 16.47 15.50
奥士康 002913 38.79 10.01% 3.53 61,083.00 229,866,864.00 36.40 35.26 38.79 36.40
德新交运 603032 11.79 9.98% 1.07 41,304.00 48,123,448.00 10.81 10.72 11.79 10.77
赛隆药业 002898 23.13 9.10% 1.93 108,418.00 237,502,736.00 20.60 21.20 23.32 19.82
华脉科技 603042 16.66 5.98% 0.94 26,014.00 42,409,884.00 15.67 15.72 16.69 15.31
长江通信 600345 24.92 5.86% 1.38 66,759.00 161,563,456.00 23.44 23.54 24.93 23.44
宏盛股份 603090 15.06 5.31% 0.76 25,241.00 37,685,748.00 14.69 14.30 15.35 14.69
湘邮科技 600476 16.66 4.78% 0.76 42,340.00 68,900,384.00 15.72 15.90 16.80 15.70
苏州恒久 002808 12.56 4.67% 0.56 74,593.00 93,186,088.00 12.10 12.00 12.90 11.90
意华股份 002897 22.46 4.66% 1.00 43,949.00 95,928,888.00 21.46 21.46 22.50 21.12
元隆雅图 002878 23.16 4.47% 0.99 18,831.00 43,053,432.00 22.19 22.17 23.71 21.89
剑桥科技 603083 31.69 4.45% 1.35 40,634.00 123,931,600.00 29.70 30.34 32.40 28.98
汇源通信 000586 10.23 4.39% 0.43 13,133.00 13,180,505.00 9.66 9.80 10.50 9.66
惠威科技 002888 18.49 3.99% 0.71 32,385.00 58,735,188.00 17.74 17.78 18.59 17.55
正裕工业 603089 18.82 3.98% 0.72 6,349.00 11,715,219.00 18.52 18.10 18.88 17.49
威星智能 002849 14.70 3.89% 0.55 9,972.00 14,417,861.00 14.10 14.15 14.76 14.03
美格智能 002881 20.92 3.67% 0.74 72,197.00 148,491,696.00 20.07 20.18 20.99 19.86
中新赛克 002912 97.31 3.62% 3.40 14,105.00 134,229,344.00 94.33 93.91 97.58 93.01
上海洗霸 603200 31.82 3.45% 1.06 7,516.00 23,346,864.00 30.72 30.76 31.84 30.20
伟隆股份 002871 17.34 3.28% 0.55 14,451.00 24,663,466.00 16.72 16.79 17.44 16.72