高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
N晶丰 688368 104.36 84.12% 47.68 98,471.00 1,014,787,255.00 109.00 56.68 111.43 98.34
紫光学大 000526 29.65 10.02% 2.70 31,657.00 91,772,552.00 27.08 26.95 29.65 26.77
万集科技 300552 61.45 10.01% 5.59 35,069.00 213,681,024.00 59.59 55.86 61.45 59.20
金溢科技 002869 69.92 10.01% 6.36 14,703.00 102,805,472.00 69.92 63.56 69.92 69.92
德赛电池 000049 43.75 10.01% 3.98 148,729.00 627,084,736.00 40.60 39.77 43.75 40.10
诚迈科技 300598 56.62 10.01% 5.15 24,617.00 139,384,512.00 56.62 51.47 56.62 56.62
贝达药业 300558 50.60 10.00% 4.60 73,932.00 367,812,000.00 47.20 46.00 50.60 47.20
圣邦股份 300661 186.54 10.00% 16.96 21,049.00 377,024,064.00 171.45 169.58 186.54 170.11
云南白药 000538 83.68 10.00% 7.61 231,226.00 1,874,918,144.00 78.10 76.07 83.68 77.62
瑞达期货 002961 35.54 10.00% 3.23 146,147.00 515,467,359.00 34.50 32.31 35.54 34.24
壹网壹创 300792 97.71 10.00% 8.88 8,496.00 83,021,552.00 97.71 88.83 97.71 97.71
岷江水电 600131 22.32 10.00% 2.03 170,203.00 372,075,712.00 20.75 20.29 22.32 20.75
博通集成 603068 118.99 10.00% 10.82 61,598.00 713,079,872.00 114.00 108.17 118.99 112.01
东尼电子 603595 29.95 9.99% 2.72 38,837.00 113,870,144.00 27.49 27.23 29.95 27.29
新雷能 300593 21.58 9.99% 1.96 73,351.00 153,048,048.00 20.48 19.62 21.58 20.12
沃特股份 002886 28.51 9.99% 2.59 118,988.00 331,978,592.00 25.90 25.92 28.51 25.79
宇环数控 002903 20.03 9.99% 1.82 157,471.00 300,190,580.00 18.20 18.21 20.03 18.11
隆利科技 300752 32.16 9.99% 2.92 25,954.00 81,994,973.00 29.27 29.24 32.16 29.27
天顺股份 002800 39.07 9.99% 3.55 29,332.00 114,584,272.00 39.07 35.52 39.07 38.70
山石网科 688030 49.58 9.93% 4.48 159,551.00 744,205,248.00 45.00 45.10 49.98 43.13