高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
联得装备 300545 27.34 10.02% 2.49 12,152.00 33,223,568.00 27.34 24.85 27.34 27.34
新雷能 300593 21.00 10.01% 1.91 90,700.00 186,108,768.00 19.09 19.09 21.00 18.88
康龙化成 300759 23.63 10.01% 2.15 4,975.00 11,756,728.00 23.63 21.48 23.63 23.63
数字认证 300579 26.74 10.00% 2.43 59,000.00 153,921,632.00 24.52 24.31 26.74 24.49
恒铭达 002947 39.48 10.00% 3.59 5,507.00 21,743,532.00 39.48 35.89 39.48 39.48
水井坊 600779 35.42 9.25% 3.00 138,420.00 475,990,816.00 32.38 32.42 35.66 32.11
科沃斯 603486 56.79 7.86% 4.14 26,984.00 149,727,760.00 51.98 52.65 57.83 51.98
泰永长征 002927 32.88 7.73% 2.36 119,266.00 379,885,856.00 30.62 30.52 33.39 29.77
盈趣科技 002925 57.91 7.40% 3.99 80,184.00 451,209,088.00 54.30 53.92 58.91 54.00
信捷电气 603416 26.80 6.86% 1.72 32,036.00 83,184,752.00 24.85 25.08 27.18 24.60
新农股份 002942 34.25 6.50% 2.09 101,090.00 335,254,688.00 32.00 32.16 34.30 31.77
健友股份 603707 22.74 6.46% 1.38 46,122.00 101,804,928.00 21.20 21.36 22.88 21.05
格尔软件 603232 25.92 6.19% 1.51 23,749.00 60,708,180.00 24.40 24.41 26.36 24.40
集友股份 603429 26.37 6.07% 1.51 7,819.00 20,061,292.00 24.80 24.86 26.37 24.30
顺丰控股 002352 34.98 5.90% 1.95 113,429.00 387,704,192.00 33.20 33.03 35.95 32.85
康隆达 603665 24.19 5.86% 1.34 26,409.00 62,214,068.00 22.58 22.85 24.64 22.49
华正新材 603186 24.09 5.70% 1.30 69,694.00 165,596,208.00 22.52 22.79 24.70 22.52
洋河股份 002304 109.34 5.39% 5.59 131,624.00 1,411,690,368.00 103.65 103.75 109.45 103.00
健帆生物 300529 45.57 4.98% 2.16 20,103.00 91,393,592.00 43.93 43.41 46.00 43.93
老凤祥 600612 44.29 4.95% 2.09 27,729.00 120,815,552.00 42.05 42.20 44.79 42.05