高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
杰恩设计 300668 20.85 10.03% 1.90 88,912.00 183,392,432.00 20.00 18.95 20.85 19.70
必创科技 300667 24.73 10.01% 2.25 24,893.00 60,686,744.00 22.49 22.48 24.73 21.91
美芝股份 002856 22.21 10.00% 2.02 41,075.00 89,876,704.00 21.80 20.19 22.21 21.25
春光科技 603657 35.87 10.00% 3.26 69,194.00 237,609,040.00 33.00 32.61 35.87 32.61
同益股份 300538 22.23 10.00% 2.02 6,650.00 14,783,928.00 22.23 20.21 22.23 22.23
上海天洋 603330 20.15 9.99% 1.83 32,529.00 63,121,020.00 18.16 18.32 20.15 18.14
淳中科技 603516 21.40 5.94% 1.20 46,470.00 100,079,088.00 20.53 20.20 22.22 20.21
上海钢联 300226 41.11 5.17% 2.02 27,795.00 113,776,984.00 39.59 39.09 42.50 39.15
诚迈科技 300598 20.58 4.68% 0.92 44,028.00 92,565,696.00 19.41 19.66 21.63 19.41
伟明环保 603568 20.81 4.63% 0.92 50,326.00 104,368,176.00 19.60 19.89 21.17 19.60
贵州燃气 600903 27.31 4.52% 1.18 349,894.00 945,772,864.00 26.17 26.13 28.00 25.73
新疆火炬 603080 30.19 3.78% 1.10 72,317.00 218,503,664.00 29.44 29.09 31.18 29.15
东宏股份 603856 21.00 3.60% 0.73 67,361.00 142,334,624.00 20.40 20.27 21.97 20.08
建研院 603183 20.26 3.58% 0.70 91,497.00 181,527,824.00 19.38 19.56 20.50 18.90
捷佳伟创 300724 22.09 3.56% 0.76 138,391.00 302,461,792.00 21.35 21.33 23.20 20.69
文灿股份 603348 22.67 3.23% 0.71 60,967.00 135,405,248.00 21.87 21.96 22.76 21.12
沃施股份 300483 22.70 3.09% 0.68 4,219.00 9,481,300.00 22.00 22.02 22.95 21.81
欧普康视 300595 33.52 3.01% 0.98 27,459.00 92,474,000.00 33.00 32.54 34.58 32.65
深圳新星 603978 20.90 2.70% 0.55 73,531.00 155,091,360.00 20.38 20.35 22.18 20.27
东方环宇 603706 36.22 2.46% 0.87 150,402.00 537,984,704.00 35.00 35.35 37.25 34.05