高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
世名科技 300522 20.23 10.01% 1.84 33,522.00 64,583,252.00 18.39 18.39 20.23 18.27
中国软件 600536 30.46 10.00% 2.77 561,492.00 1,610,902,400.00 27.60 27.69 30.46 27.20
中通国脉 603559 26.07 10.00% 2.37 207,015.00 506,409,120.00 23.22 23.70 26.07 22.72
移为通信 300590 22.66 10.00% 2.06 82,440.00 184,743,120.00 20.80 20.60 22.66 20.50
神宇股份 300563 31.05 9.99% 2.82 74,783.00 214,277,824.00 29.00 28.23 31.05 27.06
中科创达 300496 28.85 9.99% 2.62 110,138.00 306,434,944.00 27.16 26.23 28.85 26.85
奥士康 002913 38.45 9.05% 3.19 52,402.00 196,269,472.00 36.40 35.26 38.60 36.40
超讯通信 603322 25.50 8.88% 2.08 25,038.00 61,694,184.00 23.42 23.42 25.68 23.20
亚翔集成 603929 21.65 8.30% 1.66 67,906.00 144,200,480.00 19.86 19.99 21.99 19.80
赛隆药业 002898 22.91 8.11% 1.72 93,933.00 204,201,808.00 20.60 21.20 23.32 19.82
通宇通讯 002792 27.08 7.63% 1.92 64,748.00 168,999,552.00 25.39 25.15 27.41 25.10
浪潮软件 600756 20.60 6.96% 1.34 295,816.00 580,712,832.00 19.11 19.25 20.60 19.00
中富通 300560 20.11 6.74% 1.27 33,315.00 65,225,620.00 18.84 18.84 20.65 18.84
汇纳科技 300609 28.03 6.50% 1.71 21,975.00 62,642,392.00 28.95 26.32 28.95 27.44
比亚迪 002594 45.08 6.22% 2.64 136,961.00 606,394,176.00 42.97 42.45 45.35 42.90
博创科技 300548 34.26 6.20% 2.00 12,807.00 42,437,248.00 32.28 32.26 34.35 32.20
锐科激光 300747 151.60 6.16% 8.80 52,750.00 778,350,656.00 142.18 142.80 153.00 140.77
纵横通信 603602 25.50 6.11% 1.47 51,497.00 126,543,488.00 23.90 24.04 25.66 23.43
石基信息 002153 33.87 5.51% 1.77 113,267.00 371,559,168.00 32.54 32.14 33.95 31.98
深信服 300454 96.68 5.22% 4.80 23,592.00 222,399,408.00 91.00 91.90 97.34 90.40