高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晨曦航空 300581 34.44 20.00% 5.74 11,990.00 20,322,292.00 28.79 28.70 34.44 27.90
铂力特 688333 173.68 20.00% 28.95 10,457.00 67,321,347.00 144.08 144.73 173.68 144.00
翔宇医疗 688626 115.56 20.00% 19.26 262,338.00 1,239,444,480.00 96.71 96.30 115.56 96.71
科蓝软件 300663 49.40 19.99% 8.23 42,671.00 145,764,626.00 41.18 41.17 49.40 41.18
特锐德 300001 30.91 18.89% 4.91 31,529.00 76,173,109.00 27.88 26.00 31.20 27.88
爱乐达 300696 45.97 17.36% 6.80 8,252.00 32,007,841.00 40.10 39.17 47.00 40.10
汉威科技 300007 21.91 14.53% 2.78 31,655.00 54,412,868.00 19.88 19.13 22.75 19.80
双一科技 300690 24.74 13.64% 2.97 4,998.00 14,101,215.00 21.58 21.77 25.50 21.51
天合光能 688599 25.10 13.47% 2.98 60,586.00 107,811,233.00 22.00 22.12 25.30 21.52
东富龙 300171 39.60 13.47% 4.70 20,021.00 33,537,907.00 34.99 34.90 39.68 34.30
晶盛机电 300316 49.90 12.87% 5.69 46,760.00 131,101,157.00 44.50 44.21 50.65 43.82
诚迈科技 300598 91.38 12.81% 10.38 17,873.00 414,877,294.00 80.92 81.00 93.20 79.90
热景生物 688068 170.60 11.88% 18.12 6,028.00 42,440,047.00 151.07 152.48 179.73 151.07
海融科技 300915 62.74 11.78% 6.61 86,300.00 1,324,729,856.00 56.66 56.13 63.51 56.50
新余国科 300722 59.36 11.68% 6.21 9,869.00 18,757,697.00 52.08 53.15 62.20 51.93
伟思医疗 688580 160.30 11.06% 15.97 110,986.00 1,890,142,976.00 142.72 144.33 162.50 142.72
思特奇 300608 21.24 10.68% 2.05 3,810.00 6,867,917.00 18.63 19.19 21.77 18.63
斯迪克 300806 45.10 10.62% 4.33 10,465.00 52,053,498.00 40.69 40.77 45.13 39.86
金丹科技 300829 57.90 10.54% 5.52 3,843.00 31,940,284.00 53.17 52.38 59.60 53.13
纵横股份 688070 39.89 10.47% 3.78 149,030.00 922,211,328.00 36.32 36.11 39.89 36.32