高价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
爱朋医疗 300753 22.75 43.99% 6.95 157.00 357,077.00 20.86 15.80 22.75 20.86
老板电器 002508 23.17 10.02% 2.11 325,104.00 739,186,176.00 21.06 21.06 23.17 21.03
剑桥科技 603083 24.40 10.01% 2.22 123,943.00 297,548,128.00 22.10 22.18 24.40 22.00
新疆交建 002941 23.30 10.01% 2.12 339,216.00 741,673,152.00 20.74 21.18 23.30 20.33
易尚展示 002751 22.30 10.01% 2.03 55,971.00 120,237,960.00 20.53 20.27 22.30 20.16
高科石化 002778 22.42 10.01% 2.04 77,397.00 165,145,808.00 20.04 20.38 22.42 19.90
汉嘉设计 300746 20.15 9.99% 1.83 118,198.00 227,683,120.00 18.99 18.32 20.15 18.18
科力尔 002892 29.94 9.99% 2.72 79,759.00 231,217,824.00 27.21 27.22 29.94 27.21
长川科技 300604 34.46 7.59% 2.43 49,198.00 168,734,992.00 35.22 32.03 35.22 33.01
香飘飘 603711 22.30 6.29% 1.32 56,408.00 122,908,800.00 21.14 20.98 22.40 20.83
美的集团 000333 40.12 6.28% 2.37 738,130.00 2,920,106,240.00 38.00 37.74 40.35 37.89
恒立液压 601100 20.88 5.99% 1.18 78,743.00 163,822,592.00 19.85 19.70 21.30 19.75
思维列控 603508 44.30 5.96% 2.49 26,901.00 117,944,624.00 41.81 41.81 45.03 41.59
小天鹅A 000418 47.45 5.87% 2.63 37,931.00 178,693,904.00 45.00 44.84 47.88 44.95
设研院 300732 33.88 5.78% 1.85 30,940.00 102,480,208.00 31.81 32.03 33.90 31.70
安井食品 603345 39.95 5.77% 2.18 28,076.00 108,500,624.00 37.73 37.77 40.87 37.09
普利制药 300630 45.15 5.74% 2.45 26,917.00 118,550,232.00 43.59 42.70 45.23 42.50
欧派家居 603833 89.15 5.47% 4.62 16,214.00 143,380,672.00 85.99 84.53 90.60 83.20
通策医疗 600763 54.92 5.07% 2.65 27,191.00 147,606,544.00 52.43 52.27 55.18 52.31
汇顶科技 603160 82.98 4.94% 3.91 22,625.00 185,993,392.00 79.07 79.07 83.50 79.07