大盘股

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
博晖创新 300318 13.06 20.04% 2.18 23,611.00 15,429,583.00 11.77 10.88 13.06 11.61
吉药控股 300108 5.06 15.79% 0.69 22,823.00 6,679,393.00 4.29 4.37 5.06 4.25
赢时胜 300377 12.60 12.20% 1.37 86,513.00 94,736,427.00 11.05 11.23 13.48 11.05
蓝帆医疗 002382 25.14 10.02% 2.29 87,351.00 248,445,979.00 23.25 22.85 25.14 23.25
国元证券 000728 12.03 9.96% 1.09 351,294.00 387,835,026.00 10.80 10.94 12.03 10.71
双良节能 600481 5.43 9.92% 0.49 12,703.00 4,009,261.00 5.12 4.94 5.43 4.72
融捷健康 300247 4.01 8.38% 0.31 35,318.00 9,298,237.00 3.68 3.70 4.17 3.58
豫金刚石 300064 7.18 8.13% 0.54 72,158.00 16,168,828.00 5.31 6.64 7.97 5.31
华安证券 600909 9.32 8.00% 0.69 419,546.00 377,115,303.00 8.54 8.63 9.49 8.52
世联行 002285 6.51 7.96% 0.48 62,372.00 20,549,490.00 6.03 6.03 6.63 5.95
新洋丰 000902 12.85 7.89% 0.94 84,442.00 90,279,018.00 12.35 11.91 13.00 12.28
尔康制药 300267 5.31 6.63% 0.33 52,094.00 22,305,707.00 4.90 4.98 5.45 4.88
燕京啤酒 000729 8.27 6.57% 0.51 28,567.00 20,943,574.00 7.75 7.76 8.40 7.66
未名医药 002581 18.95 6.52% 1.16 83,276.00 221,356,572.00 17.93 17.79 19.28 17.81
达安基因 002030 34.85 6.45% 2.11 158,713.00 469,647,713.00 33.10 32.74 35.99 33.09
三房巷 600370 3.54 6.31% 0.21 22,236.00 7,633,520.00 3.32 3.33 3.63 3.31
华宝股份 300741 54.50 6.30% 3.23 86,295.00 541,933,713.00 50.58 51.27 55.69 50.56
金固股份 002488 9.53 6.01% 0.54 29,453.00 17,941,128.00 9.00 8.99 9.70 8.88
迈瑞医疗 300760 337.00 5.46% 17.45 10,655.00 323,075,807.00 321.90 319.55 340.88 319.03
国海证券 000750 5.59 5.27% 0.28 816,619.00 473,255,673.00 5.26 5.31 5.84 5.23