次新股

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
法本信息 300925 51.18 20.00% 8.53 207,897.00 875,731,712.00 43.12 42.65 51.18 42.80
山科智能 300897 38.95 13.06% 4.50 85,649.00 544,487,744.00 34.70 34.45 40.94 34.70
均瑶健康 605388 24.50 10.01% 2.23 2,249.00 4,331,430.00 22.26 22.27 24.50 22.10
博迁新材 605376 73.14 10.00% 6.65 4,615.00 7,747,876.00 67.94 66.49 73.14 66.90
传智教育 003032 31.23 10.00% 2.84 5,665.00 6,880,953.00 31.23 28.39 31.23 31.23
园林股份 605303 20.27 9.98% 1.84 169,962.00 392,244,992.00 18.91 18.43 20.27 18.73
盈建科 300935 83.08 9.17% 6.98 92,907.00 1,393,387,264.00 76.00 76.10 85.50 75.57
火星人 300894 63.06 7.35% 4.32 287,183.00 1,179,880,832.00 59.00 58.74 63.75 58.85
锦盛新材 300849 16.47 7.02% 1.08 500.00 1,000,262.00 15.33 15.39 18.47 15.33
酷特智能 300840 15.25 6.20% 0.89 47.00 44,227.00 15.41 14.36 17.02 15.22
巴比食品 605338 35.51 5.97% 2.00 3,226.00 5,895,051.00 33.47 33.51 35.66 33.00
南大环境 300864 53.87 5.92% 3.01 70,013.00 1,038,723,392.00 51.20 50.86 54.95 50.68
联泓新科 003022 26.43 5.47% 1.37 11,388.00 18,749,726.00 25.58 25.06 26.76 25.10
安克创新 300866 154.91 4.92% 7.26 217,335.00 2,998,414,848.00 147.64 147.65 155.19 147.00
万胜智能 300882 22.85 4.72% 1.03 260,827.00 1,157,411,072.00 22.10 21.82 23.41 21.86
嘉亨家化 300955 51.98 4.69% 2.33 180,394.00 1,173,193,472.00 49.42 49.65 52.64 49.11
稳健医疗 300888 132.59 4.23% 5.38 316,651.00 4,152,523,264.00 126.95 127.21 132.88 123.16
铜牛信息 300895 34.80 4.19% 1.40 169,921.00 1,215,113,728.00 33.36 33.40 35.38 32.52
康泰医学 300869 78.36 4.12% 3.10 264,406.00 1,570,303,744.00 75.34 75.26 78.50 75.32
曼卡龙 300945 21.61 3.99% 0.83 327,659.00 766,678,144.00 21.21 20.78 22.24 21.21