国债

股票名称 股票代码 最新价 涨跌幅 涨跌额 成交量↓ 成交额 今开 昨收 最高 最低
21国债⑺ 010107 102.51 0.00% 0.00 801,840 82,219,010.00 102.50 103.00 102.57 102.48
国债指数 000012 168.37 0.05% 0.09 403,447 385,051,776.00 168.33 168.28 168.38 168.32
16国债19 019547 88.73 0.33% 0.29 185,870 16,482,263.00 88.40 88.00 88.78 88.40
03国债⑶ 010303 99.68 0.05% 0.05 122,490 12,208,111.00 99.65 100.00 99.70 99.64
16国债08 019536 92.39 0.23% 0.21 60,800 5,616,248.00 92.17 92.00 92.47 92.17
16国债13 019541 94.11 -0.06% -0.06 13,730 1,292,631.00 94.02 94.00 94.28 94.02
13国债11 019311 100.27 -0.01% -0.01 2,540 254,727.00 100.29 100.00 100.34 100.27
15国债28 019528 97.90 0.10% 0.10 1,280 125,304.00 97.90 98.00 97.90 97.48
16国债10 019538 95.17 0.39% 0.37 800 76,136.00 95.17 95.00 95.17 95.17
16国债06 019534 97.00 0.48% 0.46 500 48,500.00 97.00 97.00 97.00 97.00
15国债08 019508 103.00 0.39% 0.40 100 10,300.00 102.99 103.00 103.00 102.99
10国债12 019012 100.10 0.10% 0.10 100 10,008.00 100.05 100.00 100.10 100.05
06国债⒆ 010619 99.80 0.33% 0.33 50 4,990.00 99.80 99.00 99.80 99.80
05国债⑿ 010512 100.40 0.00% 0.00 20 2,008.00 100.40 100.00 100.40 100.40
10国债18 019018 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债19 019019 100.70 0.00% 0.00 0 0.00 0.00 101.00 0.00 0.00
10国债23 019023 109.50 0.00% 0.00 0 0.00 0.00 109.00 0.00 0.00
10国债24 019024 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债26 019026 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债29 019029 99.61 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债31 019031 98.20 0.00% 0.00 0 0.00 0.00 98.00 0.00 0.00
10国债34 019034 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债37 019037 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债40 019040 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债41 019041 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
11国债02 019102 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
11国债05 019105 106.70 0.00% 0.00 0 0.00 0.00 107.00 0.00 0.00
18国债01 019583 102.76 0.00% 0.00 0 0.00 0.00 103.00 0.00 0.00
13国债08 019308 100.86 0.00% 0.00 0 0.00 0.00 101.00 0.00 0.00
05国债⑷ 010504 103.80 0.00% 0.00 0 0.00 0.00 104.00 0.00 0.00
17国债10 019564 99.15 0.00% 0.00 0 0.00 0.00 99.00 0.00 0.00
16国债07 019535 97.80 0.00% 0.00 0 0.00 0.00 98.00 0.00 0.00
15国债10 019510 99.50 0.00% 0.00 0 0.00 0.00 99.00 0.00 0.00
06国债⑼ 010609 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
07国债06 010706 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
07国债13 010713 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债02 019002 102.24 0.00% 0.00 0 0.00 0.00 102.00 0.00 0.00
10国债03 019003 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00
10国债07 019007 101.59 0.00% 0.00 0 0.00 0.00 102.00 0.00 0.00
10国债09 019009 98.80 0.00% 0.00 0 0.00 0.00 99.00 0.00 0.00
10国债14 019014 100.00 0.00% 0.00 0 0.00 0.00 100.00 0.00 0.00