互联网和相关服务

2.19%
上涨家数:44下跌家数:9
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晨鑫科技 002447 2.94 10.11% 0.27 319,768 89,953,144.00 2.70 2.67 2.94 2.64
生 意 宝 002095 22.99 10.00% 2.09 60,066 135,103,936.00 21.28 20.90 22.99 21.28
腾信股份 300392 6.52 9.95% 0.59 121,235 78,414,656.00 6.52 5.93 6.52 6.20
上海钢联 300226 43.67 6.23% 2.56 39,030 170,335,504.00 41.61 41.11 45.18 41.61
完美世界 002624 21.5 5.91% 1.20 24,791 51,398,480.00 20.60 20.30 21.61 20.15
启明星辰 002439 18.29 5.54% 0.96 96,078 173,844,080.00 17.50 17.33 18.48 17.50
焦点科技 002315 12.12 5.39% 0.62 18,877 22,455,968.00 11.73 11.50 12.15 11.56
华扬联众 603825 14.79 4.89% 0.69 38,676 55,583,304.00 14.24 14.10 14.89 13.65
中青宝 300052 8.17 4.61% 0.36 43,809 35,356,568.00 7.92 7.81 8.21 7.86
东方财富 300059 10.99 4.47% 0.47 1,586,957 1,719,394,176.00 10.69 10.52 11.10 10.56
三六零 601360 21.8 4.46% 0.93 90,039 193,596,768.00 21.39 20.87 21.94 21.00
迅游科技 300467 21.43 4.18% 0.86 24,365 51,560,208.00 20.89 20.57 21.50 20.72
盛天网络 300494 8.93 3.60% 0.31 10,875 9,610,896.00 8.90 8.62 8.94 8.63
掌趣科技 300315 3.72 3.33% 0.12 277,447 102,401,784.00 3.68 3.60 3.74 3.64
顺网科技 300113 13.75 3.23% 0.43 73,261 99,965,240.00 13.48 13.32 13.95 13.43
佳云科技 300242 3.58 3.17% 0.11 118,239 41,730,340.00 3.55 3.47 3.59 3.45
梅泰诺 300038 8.5 3.16% 0.26 119,278 100,932,592.00 8.43 8.24 8.62 8.24
暴风集团 300431 9.23 3.13% 0.28 108,776 99,920,280.00 9.08 8.95 9.46 8.96
智度股份 000676 10.15 2.73% 0.27 23,989 24,157,214.00 10.06 9.88 10.19 9.86
昆仑万维 300418 11.96 2.66% 0.31 88,926 105,330,608.00 11.79 11.65 12.09 11.58