浙江板块

1.14%
上涨家数:281下跌家数:156
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
慈星股份 300307 9.16 16.24% 1.28 14,618 6,656,383.00 7.91 7.88 9.46 7.88
晶盛机电 300316 49.9 12.87% 5.69 46,760 131,101,157.00 44.50 44.21 50.65 43.82
完美世界 002624 22.95 10.02% 2.09 54,904 324,202,843.00 20.81 20.86 22.95 20.71
长鹰信质 002664 17.38 10.00% 1.58 18,952 28,467,929.00 15.80 15.80 17.38 15.76
物产中大 600704 9.9 10.00% 0.90 55,808 26,399,285.00 9.90 9.00 9.90 9.26
永太科技 002326 17.62 9.99% 1.60 46,488 64,197,595.00 17.20 16.02 17.62 17.01
先锋电子 002767 17.08 9.98% 1.55 818 1,176,262.00 17.08 15.53 17.08 16.72
三星医疗 601567 18.62 9.98% 1.69 48,813 35,683,182.00 17.36 16.93 18.62 17.36
威星智能 002849 13.9 9.97% 1.26 3,276 4,838,542.00 12.52 12.64 13.90 12.38
浙江仙通 603239 17.65 9.97% 1.60 19,308 29,206,150.00 16.18 16.05 17.66 16.18
得邦照明 603303 14.23 9.97% 1.29 13,001 14,988,983.00 12.96 12.94 14.23 12.88
初灵信息 300250 11.96 9.83% 1.07 12,836 18,709,770.00 10.77 10.89 12.79 10.68
润禾材料 300727 37.7 9.50% 3.27 3,737 5,885,194.00 36.00 34.43 39.66 35.60
铁流股份 603926 15.29 8.98% 1.26 4,133 5,040,271.00 13.99 14.03 15.43 13.86
泰林生物 300813 48.76 8.96% 4.01 2,834 18,995,998.00 45.00 44.75 50.69 45.00
卧龙电驱 600580 13.08 8.64% 1.04 42,152 53,594,466.00 12.04 12.04 13.24 12.03
浙江众成 002522 6.31 8.42% 0.49 34,253 24,531,541.00 5.81 5.82 6.38 5.76
永创智能 603901 17.34 8.31% 1.33 12,496 10,038,483.00 15.95 16.01 17.52 15.85
天地数码 300743 12.58 8.17% 0.95 5,380 9,442,058.00 11.63 11.63 13.74 11.52
弘讯科技 603015 6.91 8.14% 0.52 12,713 8,367,327.00 6.37 6.39 7.03 6.35