河北板块

1.69%
上涨家数:39下跌家数:13
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晨光生物 300138 7.55 10.06% 0.69 364,596 271,726,560.00 6.91 6.86 7.55 6.84
秦港股份 601326 4.63 9.98% 0.42 983,877 443,338,144.00 4.25 4.21 4.63 4.23
金牛化工 600722 7.06 9.97% 0.64 20,492 14,467,670.00 7.06 6.42 7.06 7.06
华创阳安 600155 11.31 5.01% 0.54 581,952 662,276,544.00 10.97 10.77 11.84 10.80
常山北明 000158 6.75 4.98% 0.32 412,708 276,294,240.00 6.44 6.43 6.94 6.36
ST坊展 600149 6.59 4.94% 0.31 32,297 21,261,400.00 6.58 6.28 6.59 6.50
冀东装备 000856 17.95 4.85% 0.83 408,553 723,427,008.00 17.11 17.12 18.56 17.11
河北宣工 000923 17.13 4.77% 0.78 167,136 278,939,168.00 16.42 16.35 17.88 16.13
常山药业 300255 7.06 4.28% 0.29 347,369 241,752,384.00 6.79 6.77 7.20 6.72
汇中股份 300371 15.67 3.36% 0.51 17,604 27,352,842.00 15.33 15.16 15.74 15.27
巨力索具 002342 4.39 3.05% 0.13 491,100 215,178,592.00 4.28 4.26 4.45 4.27
博深工具 002282 10.57 3.02% 0.31 105,786 112,293,040.00 10.23 10.26 11.00 10.23
四通新材 300428 12.84 2.72% 0.34 52,715 67,083,944.00 12.47 12.50 12.90 12.46
以岭药业 002603 13.32 2.54% 0.33 141,247 185,807,104.00 13.01 12.99 13.36 12.89
紫光国微 002049 40.88 2.48% 0.99 301,530 1,234,783,616.00 39.98 39.89 41.60 39.89
汇金股份 300368 9.3 2.20% 0.20 208,936 194,845,056.00 9.04 9.10 9.58 9.02
茂业通信 000889 13.07 2.11% 0.27 74,204 97,489,144.00 12.69 12.80 13.58 12.69
东方能源 000958 4.9 2.08% 0.10 286,162 139,235,616.00 4.82 4.80 4.92 4.77
长城汽车 601633 7.76 1.97% 0.15 213,887 165,450,688.00 7.60 7.61 7.85 7.58
乐凯胶片 600135 8.4 1.82% 0.15 218,075 183,546,880.00 8.32 8.25 8.61 8.21