计算机应用服务业板块

0%
上涨家数:0下跌家数:0
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
汉鼎宇佑 300300 9.1 3.64% 0.32 92,002 61,616,503.00 8.52 8.78 9.15 8.40
同花顺 300033 156.8 0.90% 1.40 28,361 493,445,660.00 153.58 155.40 157.20 153.41
易联众 300096 11.99 0.76% 0.09 51,365 47,006,024.00 11.68 11.90 12.87 11.64
湘邮科技 600476 12.9 0.31% 0.04 22,339 31,800,507.00 12.76 12.86 13.17 12.63
*ST信通 600289 4.39 0.23% 0.01 14,639 6,555,521.00 4.36 4.38 4.50 4.33
飞天诚信 300386 26.95 0.07% 0.02 154,092 334,544,722.00 26.46 26.93 28.48 26.21
金桥信息 603918 12.07 0.00% 0.00 6,382 7,419,656.00 12.04 12.07 12.26 11.92
宝信软件 600845 69.14 -0.07% -0.05 37,011 251,548,273.00 68.74 69.19 70.18 68.74
宝信B 900926 3.38 -0.21% -0.01 1,011,583 2,324,480.00 3.37 3.38 3.40 3.35
润和软件 300339 13.40 -0.45% -0.06 67,048 78,024,070.00 13.33 13.46 13.82 13.13
数字认证 300579 51.87 -0.69% -0.36 14,520 69,891,258.00 51.80 52.23 54.30 51.01
长亮科技 300348 24.31 -0.74% -0.18 100,142 235,955,380.00 24.37 24.49 25.30 24.21
万达信息 300168 24.18 -0.90% -0.22 60,499 144,264,432.00 24.17 24.40 24.58 24.02
财富趋势 688318 237.06 -0.91% -2.17 6,290 253,704,655.00 236.03 239.23 240.99 236.00
同方股份 600100 7.16 -0.97% -0.07 77,920 65,862,630.00 7.33 7.23 7.40 7.15
汉王科技 002362 21.19 -0.98% -0.21 9,349 18,170,355.00 21.11 21.40 22.07 20.69
指南针 300803 54.62 -0.98% -0.54 16,354 114,061,867.00 54.20 55.16 55.70 54.03
银之杰 300085 24.25 -1.02% -0.25 266,418 646,495,832.00 24.03 24.50 25.50 24.00
大智慧 601519 9.84 -1.11% -0.11 742,595 985,374,923.00 9.85 9.95 10.05 9.80
高伟达 300465 16.98 -1.16% -0.20 80,315 139,187,464.00 16.86 17.18 17.54 16.75