酒、饮料和精制茶制造业

1.24%
上涨家数:34下跌家数:8
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国投中鲁 600962 9.28 9.95% 0.84 52,694 46,873,664.00 8.42 8.44 9.28 8.41
水井坊 600779 30.26 4.71% 1.36 108,676 325,336,832.00 29.08 28.90 30.75 29.01
迎驾贡酒 603198 15.45 3.48% 0.52 49,115 74,830,672.00 14.93 14.93 15.54 14.77
伊力特 600197 13.87 3.35% 0.45 144,995 198,925,008.00 13.47 13.42 13.93 13.38
深深宝A 000019 8.45 3.05% 0.25 165,898 139,013,856.00 8.19 8.20 8.53 8.12
泸州老窖 000568 41.44 2.85% 1.15 87,584 361,023,136.00 40.21 40.29 41.78 40.21
山西汾酒 600809 34.49 2.68% 0.90 74,107 254,268,176.00 33.72 33.59 34.78 33.40
老白干酒 600559 14.36 2.64% 0.37 76,846 109,168,920.00 14.07 13.99 14.39 13.89
洋河股份 002304 97.9 2.46% 2.35 59,610 578,107,904.00 95.28 95.55 98.54 94.90
今世缘 603369 15.95 2.37% 0.37 98,559 156,949,600.00 15.45 15.58 16.30 15.45
口子窖 603589 36.36 2.28% 0.81 45,866 165,768,960.00 35.55 35.55 36.55 35.25
舍得酒业 600702 21.8 2.16% 0.46 89,062 193,110,560.00 21.41 21.34 22.00 21.14
惠泉啤酒 600573 6.69 1.98% 0.13 16,071 10,674,583.00 6.56 6.56 6.75 6.56
五 粮 液 000858 51.69 1.97% 1.00 247,184 1,271,045,120.00 50.84 50.69 51.98 50.60
珠江啤酒 002461 4.69 1.74% 0.08 61,657 28,595,452.00 4.58 4.61 4.69 4.53
莫高股份 600543 7.67 1.72% 0.13 10,981 8,397,031.00 7.55 7.54 7.73 7.52
酒鬼酒 000799 16.18 1.63% 0.26 110,180 176,874,352.00 15.95 15.92 16.26 15.71
贵州茅台 600519 569.02 1.61% 9.02 36,179 2,052,509,568.00 560.30 560.00 572.00 559.11
维信诺 002387 9.43 1.51% 0.14 55,591 52,676,680.00 9.32 9.29 9.67 9.29
金徽酒 603919 13.64 1.49% 0.20 17,339 23,546,558.00 13.44 13.44 13.72 13.36