白酒

-0.82%
上涨家数:7下跌家数:13
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
洋河股份 002304 107.98 2.76% 2.90 48,995 525,288,736.00 107.13 105.10 108.56 105.50
顺鑫农业 000860 36.69 2.23% 0.80 151,355 542,378,880.00 35.61 35.88 36.69 35.09
五 粮 液 000858 61.93 2.18% 1.32 252,370 1,531,063,680.00 60.99 60.61 61.94 59.58
今世缘 603369 17.14 1.72% 0.29 80,868 136,557,344.00 16.88 16.85 17.16 16.55
泸州老窖 000568 44.78 1.52% 0.67 91,403 403,481,184.00 44.52 44.11 44.78 43.50
贵州茅台 600519 643.5 1.36% 8.64 44,176 2,779,758,336.00 632.45 634.86 643.87 616.86
维维股份 600300 3.08 0.65% 0.02 50,017 15,417,321.00 3.07 3.08 3.11 3.05
伊力特 600197 18.20 -0.05% -0.01 54,709 98,467,328.00 18.31 18.21 18.35 17.69
金种子酒 600199 5.61 -0.36% -0.02 37,403 20,826,408.00 5.61 5.63 5.68 5.50
迎驾贡酒 603198 16.12 -0.49% -0.08 31,410 49,901,640.00 16.10 16.19 16.21 15.00
舍得酒业 600702 25.85 -0.73% -0.19 69,143 175,879,456.00 26.08 26.04 26.34 24.65
口子窖 603589 47.06 -1.05% -0.50 46,652 215,386,944.00 47.50 47.56 47.55 45.50
金徽酒 603919 15.99 -1.05% -0.17 8,396 13,389,282.00 16.05 16.16 16.12 15.84
老白干酒 600559 16.97 -1.45% -0.25 36,750 61,699,204.00 17.21 17.22 17.26 16.50
酒鬼酒 000799 19.61 -1.55% -0.31 59,449 114,690,512.00 19.98 19.94 19.98 19.00
青青稞酒 002646 13.14 -1.80% -0.24 17,345 22,654,276.00 13.11 13.35 13.24 12.89
古井贡酒 000596 72.92 -2.00% -1.49 33,095 239,285,632.00 74.67 74.41 75.38 70.50
山西汾酒 600809 45.74 -2.85% -1.34 63,037 284,633,024.00 46.20 47.09 46.70 44.08
*ST皇台 000995 6.30 -2.93% -0.19 7,972 4,980,969.00 6.60 6.49 6.60 6.17
水井坊 600779 42.45 -10.01% -4.72 68,088 289,033,568.00 42.45 47.17 42.45 42.45