白酒

-1.94%
上涨家数:0下跌家数:20
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
青青稞酒 002646 11.21 0.72% 0.08 15,746 17,437,860.00 11.13 11.13 11.26 10.89
迎驾贡酒 603198 14.38 0.14% 0.02 25,785 37,332,800.00 14.40 14.36 14.63 14.26
贵州茅台 600519 666.90 -0.16% -1.10 35,607 2,372,056,576.00 669.49 668.00 671.95 660.03
舍得酒业 600702 22.60 -0.40% -0.09 66,157 152,024,944.00 22.92 22.69 23.60 22.49
金徽酒 603919 14.29 -0.69% -0.10 5,546 7,962,709.00 14.35 14.39 14.48 14.20
酒鬼酒 000799 17.12 -1.21% -0.21 57,471 99,684,448.00 17.33 17.33 17.74 17.05
水井坊 600779 32.15 -1.26% -0.41 37,041 121,245,456.00 32.65 32.56 33.40 32.03
伊力特 600197 16.86 -1.52% -0.26 35,548 60,609,868.00 17.15 17.12 17.27 16.86
金种子酒 600199 4.55 -1.73% -0.08 54,627 25,448,100.00 4.64 4.63 4.76 4.54
*ST皇台 000995 5.02 -1.76% -0.09 7,733 3,919,294.00 5.04 5.11 5.14 4.97
维维股份 600300 2.88 -2.03% -0.06 67,193 19,429,530.00 2.92 2.95 2.94 2.85
老白干酒 600559 16.20 -2.23% -0.37 29,289 48,202,604.00 16.57 16.57 16.70 16.19
山西汾酒 600809 37.14 -2.26% -0.86 51,365 194,830,688.00 38.30 38.00 38.56 37.07
五 粮 液 000858 58.76 -2.41% -1.45 256,200 1,522,091,264.00 60.22 60.21 60.45 58.58
古井贡酒 000596 72.16 -2.43% -1.80 21,856 158,876,592.00 73.90 73.96 74.20 71.65
洋河股份 002304 112.27 -2.69% -3.10 53,564 608,153,600.00 115.96 115.37 116.02 111.35
顺鑫农业 000860 39.96 -2.75% -1.13 74,420 300,361,760.00 41.12 41.09 41.12 39.73
今世缘 603369 18.70 -3.31% -0.64 129,491 244,289,088.00 19.50 19.34 19.59 18.50
口子窖 603589 43.16 -3.62% -1.62 30,731 134,214,224.00 44.70 44.80 44.70 43.01
泸州老窖 000568 42.05 -3.67% -1.60 135,520 579,037,504.00 43.65 43.65 44.08 41.88