证券板块

1.85%
上涨家数:40下跌家数:2
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
东方证券 600958 11.88 10.00% 1.08 279,386 359,567,472.00 10.85 10.80 11.88 10.78
浙商证券 601878 16.95 6.40% 1.02 1,091,419 2,087,085,262.00 16.17 15.93 17.49 16.17
东兴证券 601198 13.33 6.05% 0.76 157,958 224,916,748.00 12.66 12.57 13.83 12.60
西部证券 002673 9.68 3.75% 0.35 352,323 378,394,363.00 9.37 9.33 9.78 9.31
第一创业 002797 11.09 3.45% 0.37 2,512,698 2,973,979,839.00 10.73 10.72 11.26 10.62
哈高科 600095 17.09 3.08% 0.51 112,778 141,604,357.00 16.61 16.58 17.35 16.31
中国银河 601881 12.87 2.63% 0.33 339,882 548,926,540.00 12.63 12.54 12.95 12.52
财通证券 601108 14.76 2.36% 0.34 1,017,848 1,435,352,128.00 14.49 14.42 14.99 14.39
招商证券 600999 21.3 2.31% 0.48 303,515 865,810,740.00 20.99 20.82 21.47 20.86
光大证券 601788 22.39 2.24% 0.49 875,359 2,436,373,061.00 22.05 21.90 22.70 21.95
华西证券 002926 12.19 2.18% 0.26 238,837 320,342,525.00 12.02 11.93 12.32 11.92
东北证券 000686 10.13 2.01% 0.20 679,230 793,669,092.00 9.99 9.93 10.20 9.90
华创阳安 600155 12.79 1.91% 0.24 65,469 94,593,108.00 12.70 12.55 12.97 12.61
国泰君安 601211 18.5 1.87% 0.34 203,906 437,294,298.00 18.24 18.16 18.79 18.13
海通证券 600837 14.39 1.84% 0.26 481,935 784,117,703.00 14.18 14.13 14.55 14.15
兴业证券 601377 8.43 1.81% 0.15 1,524,777 1,325,590,813.00 8.32 8.28 8.49 8.23
华林证券 002945 14.42 1.76% 0.25 107,345 175,464,462.00 14.30 14.17 14.56 14.17
申万宏源 000166 5.39 1.70% 0.09 889,990 577,199,666.00 5.32 5.30 5.42 5.30
华鑫股份 600621 19.93 1.68% 0.33 120,585 278,757,144.00 19.78 19.60 20.17 19.52
太平洋 601099 4.25 1.67% 0.07 2,983,553 1,415,210,561.00 4.21 4.18 4.27 4.13