新指数板块

0.72%
上涨家数:1413下跌家数:507
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
天瑞仪器 300165 6.22 10.09% 0.57 208,329 127,125,712.00 5.74 5.65 6.22 5.66
智光电气 002169 6.03 10.04% 0.55 352,635 207,067,360.00 5.40 5.48 6.03 5.35
天晟新材 300169 5.59 10.04% 0.51 134,344 71,818,472.00 5.14 5.08 5.59 5.10
恒立实业 000622 5.04 10.04% 0.46 102,368 51,593,524.00 5.04 4.58 5.04 5.04
海源复材 002529 7.14 10.02% 0.65 22,521 15,547,030.00 6.55 6.49 7.14 6.45
优德精密 300549 14.4 10.01% 1.31 39,189 55,686,708.00 13.00 13.09 14.40 12.86
同为股份 002835 9.78 10.01% 0.89 50,097 48,375,320.00 8.98 8.89 9.78 8.94
诚迈科技 300598 34.54 10.00% 3.14 50,069 168,618,848.00 31.40 31.40 34.54 31.40
九鼎新材 002201 9.79 10.00% 0.89 64,786 63,193,444.00 9.70 8.90 9.79 9.62
潜能恒信 300191 30.15 10.00% 2.74 3,331 10,044,111.00 30.15 27.41 30.15 30.15
东华测试 300354 12.55 9.99% 1.14 41,719 51,905,632.00 11.41 11.41 12.55 11.41
怡达股份 300721 19.6 9.99% 1.78 21,411 40,524,468.00 17.82 17.82 19.60 17.63
朗科智能 300543 22.58 9.99% 2.05 30,891 68,813,360.00 20.84 20.53 22.58 20.60
四通新材 300428 13 9.98% 1.18 23,848 30,821,196.00 11.90 11.82 13.00 11.90
聚灿光电 300708 17.19 9.98% 1.56 270,484 450,068,128.00 16.51 15.63 17.19 15.65
全信股份 300447 12.35 9.97% 1.12 27,861 33,397,312.00 11.25 11.23 12.35 11.25
邦讯技术 300312 6.41 9.95% 0.58 78,098 48,913,400.00 5.81 5.83 6.41 5.81
奥联电子 300585 14.87 8.86% 1.21 36,138 51,244,532.00 13.87 13.66 14.87 13.63
茂硕电源 002660 7.52 7.90% 0.55 79,079 58,605,148.00 6.96 6.96 7.66 6.96
奥维通信 002231 7.27 7.86% 0.53 110,023 78,242,936.00 6.81 6.74 7.36 6.76