创业300板块

0.16%
上涨家数:128下跌家数:155
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
强力新材 300429 15.24 10.04% 1.39 766,155 1,122,817,152.00 13.80 13.85 15.24 13.80
富瀚微 300613 106.16 10.00% 9.65 15,996 164,986,720.00 97.35 96.51 106.16 97.00
飞凯材料 300398 13.98 9.99% 1.27 131,807 178,466,672.00 12.74 12.71 13.98 12.68
潜能恒信 300191 20.59 9.99% 1.87 26,659 54,892,240.00 20.59 18.72 20.59 20.59
高伟达 300465 8.17 9.96% 0.74 265,386 214,595,088.00 7.59 7.43 8.17 7.46
国瓷材料 300285 18.47 5.66% 0.99 130,461 239,296,528.00 17.78 17.48 18.79 17.67
北京君正 300223 32.8 5.60% 1.74 160,434 524,808,096.00 32.01 31.06 34.17 31.38
沃森生物 300142 28.05 5.41% 1.44 176,897 487,086,688.00 26.86 26.61 28.09 26.72
中际旭创 300308 34.45 5.29% 1.73 55,186 187,951,456.00 33.21 32.72 34.98 32.72
华大基因 300676 64.58 4.72% 2.91 70,631 450,256,032.00 61.31 61.67 65.02 61.01
联创股份 300343 3.97 4.47% 0.17 750,411 295,981,568.00 3.80 3.80 4.10 3.75
久之洋 300516 34.48 4.39% 1.45 101,321 349,124,704.00 33.56 33.03 35.39 33.30
濮阳惠成 300481 15.61 4.21% 0.63 207,147 322,457,184.00 14.81 14.98 16.39 14.75
贝达药业 300558 46.2 4.08% 1.81 55,959 257,306,192.00 44.45 44.39 47.15 44.21
银河磁体 300127 18.2 4.06% 0.71 191,955 348,009,248.00 17.59 17.49 18.97 17.40
润和软件 300339 14.12 3.82% 0.52 522,685 746,898,816.00 14.00 13.60 14.77 13.90
扬杰科技 300373 13.99 3.71% 0.50 118,886 166,932,112.00 13.57 13.49 14.28 13.40
力源信息 300184 8.43 3.31% 0.27 784,439 656,885,568.00 8.11 8.16 8.68 8.07
苏大维格 300331 19.21 3.28% 0.61 33,163 63,047,380.00 18.60 18.60 19.35 18.31
星源材质 300568 26.96 3.26% 0.85 41,817 111,483,168.00 26.01 26.11 27.09 26.01