化学制药板块

0.75%
上涨家数:56下跌家数:25
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
翰宇药业 300199 11.68 7.55% 0.82 314,538 356,578,112.00 10.87 10.86 11.76 10.82
海欣股份 600851 9.02 5.13% 0.44 177,254 161,462,832.00 8.82 8.58 9.44 8.81
山大华特 000915 22.36 5.08% 1.08 103,401 228,793,664.00 21.18 21.28 22.79 21.18
亚太药业 002370 14.65 4.64% 0.65 297,733 434,922,784.00 14.19 14.00 15.29 13.82
仙琚制药 002332 8.84 4.12% 0.35 228,988 199,699,392.00 8.48 8.49 8.94 8.43
哈药股份 600664 5.3 3.92% 0.20 1,572,489 837,514,880.00 5.08 5.10 5.55 5.01
仟源医药 300254 8.66 3.46% 0.29 48,795 41,689,544.00 8.38 8.37 8.69 8.29
美诺华 603538 20.46 3.07% 0.61 37,186 74,819,960.00 19.99 19.85 20.46 19.85
誉衡药业 002437 5.88 2.98% 0.17 1,347,643 784,588,608.00 5.60 5.71 6.20 5.55
诚意药业 603811 18.87 2.78% 0.51 27,711 52,044,656.00 18.49 18.36 19.18 18.38
润都股份 002923 25.81 2.67% 0.67 34,157 87,094,104.00 25.09 25.14 26.05 25.02
北大医药 000788 8.89 2.54% 0.22 509,532 474,445,632.00 9.25 8.67 9.54 8.58
莎普爱思 603168 8.12 2.53% 0.20 58,049 46,982,040.00 7.91 7.92 8.18 7.91
联环药业 600513 7.89 2.07% 0.16 48,244 37,782,512.00 7.75 7.73 7.92 7.69
丽珠集团 000513 36.55 1.73% 0.62 56,667 207,285,232.00 36.30 35.93 36.87 36.30
信立泰 002294 27.69 1.65% 0.45 325,651 909,065,408.00 26.98 27.24 28.50 26.80
华北制药 600812 5.06 1.61% 0.08 136,707 69,161,008.00 4.96 4.98 5.12 4.95
山河药辅 300452 17.05 1.61% 0.27 37,110 62,684,020.00 16.69 16.78 17.05 16.68
莱美药业 300006 5.16 1.57% 0.08 347,570 180,193,984.00 5.02 5.08 5.27 5.01
冠福股份 002102 2.09 1.46% 0.03 464,486 96,732,688.00 2.06 2.06 2.10 2.04