化学制药板块

3.67%
上涨家数:83下跌家数:2
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
莎普爱思 603168 9.1 10.04% 0.83 7,845 6,475,390.00 8.27 8.27 9.10 8.18
金达威 002626 29.15 10.00% 2.65 33,069 90,495,248.00 26.80 26.50 29.15 26.80
誉衡药业 002437 4.08 9.97% 0.37 242,388 90,153,265.00 3.67 3.71 4.08 3.66
信立泰 002294 35.39 9.57% 3.09 32,117 105,636,203.00 32.29 32.30 35.53 32.02
京新药业 002020 12.29 9.34% 1.05 51,256 58,018,976.00 11.29 11.24 12.36 11.19
亚太药业 002370 5.46 8.98% 0.45 37,388 19,080,849.00 5.06 5.01 5.51 5.03
亿帆医药 002019 26.47 8.80% 2.14 58,038 141,956,168.00 24.50 24.33 26.70 24.22
九洲药业 603456 30.65 8.07% 2.29 13,640 38,095,619.00 27.93 28.36 31.15 27.76
华北制药 600812 14.36 7.97% 1.06 69,766 91,478,445.00 13.20 13.30 14.38 13.00
健康元 600380 16.79 7.08% 1.11 47,334 74,658,202.00 15.84 15.68 16.80 15.64
北陆药业 300016 12.47 6.67% 0.78 82,500 99,995,326.00 11.70 11.69 12.73 11.70
天宇股份 300702 113 6.61% 7.01 4,514 47,764,043.00 104.30 105.99 114.11 104.10
延安必康 002411 8.03 6.08% 0.46 70,590 53,964,175.00 7.58 7.57 8.33 7.57
九典制药 300705 14.92 5.97% 0.84 6,925 9,810,658.00 14.10 14.08 15.09 14.06
华海药业 600521 36.54 5.61% 1.94 31,508 109,537,806.00 34.60 34.60 37.26 34.25
花园生物 300401 16.22 5.46% 0.84 49,188 76,834,560.00 15.50 15.38 16.65 15.42
海南海药 000566 7.98 5.42% 0.41 29,951 22,849,337.00 7.59 7.57 8.10 7.58
联环药业 600513 12.8 5.18% 0.63 28,304 34,316,749.00 12.18 12.17 12.98 12.07
灵康药业 603669 8.49 5.07% 0.41 13,543 10,892,665.00 8.07 8.08 8.52 8.01
卫信康 603676 11.87 5.04% 0.57 7,376 8,362,194.00 11.30 11.30 12.26 11.23