饮料制造板块

1.71%
上涨家数:37下跌家数:6
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
维信诺 002387 12.38 10.04% 1.13 26,640 32,980,666.00 12.38 11.25 12.38 12.38
水井坊 600779 35.42 9.25% 3.00 138,420 475,990,816.00 32.38 32.42 35.66 32.11
洋河股份 002304 109.34 5.39% 5.59 131,624 1,411,690,368.00 103.65 103.75 109.45 103.00
舍得酒业 600702 26.86 4.15% 1.07 210,444 557,330,432.00 25.70 25.79 27.07 25.43
百润股份 002568 11.99 4.08% 0.47 66,402 77,644,600.00 11.48 11.52 12.01 11.30
重庆啤酒 600132 34.25 3.79% 1.25 35,877 121,861,984.00 33.00 33.00 34.65 32.78
伊力特 600197 15.96 3.43% 0.53 205,083 325,930,560.00 15.40 15.43 16.17 15.32
酒鬼酒 000799 18.86 3.34% 0.61 201,519 376,277,792.00 18.33 18.25 18.95 18.12
承德露露 000848 8.46 3.30% 0.27 111,406 92,834,616.00 8.21 8.19 8.53 8.17
迎驾贡酒 603198 15.56 2.98% 0.45 58,730 90,410,688.00 15.13 15.11 15.60 15.01
古井贡酒 000596 71.36 2.97% 2.06 38,762 274,270,560.00 68.79 69.30 72.29 68.30
五 粮 液 000858 67.96 2.80% 1.85 446,146 3,004,589,312.00 65.95 66.07 68.30 65.59
泸州老窖 000568 48.86 2.41% 1.15 164,929 800,613,184.00 47.44 47.71 49.69 47.21
青岛啤酒 600600 39.46 2.36% 0.91 43,017 169,979,248.00 38.48 38.55 40.24 38.38
山西汾酒 600809 44.87 2.12% 0.93 92,182 415,193,792.00 43.54 43.94 46.10 43.41
老白干酒 600559 14.43 1.98% 0.28 165,222 238,394,880.00 14.15 14.15 14.60 14.06
今世缘 603369 19.28 1.69% 0.32 82,969 159,300,080.00 18.96 18.96 19.48 18.73
口子窖 603589 42.9 1.61% 0.68 38,815 166,000,416.00 42.15 42.22 43.10 41.57
古越龙山 600059 7.09 1.58% 0.11 71,132 50,574,508.00 6.99 6.98 7.24 6.97
金种子酒 600199 5.18 1.57% 0.08 191,131 99,189,832.00 5.11 5.10 5.30 5.07