半导体板块

-2.78%
上涨家数:4下跌家数:26
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
汇顶科技 603160 103 2.95% 2.95 23,066 240,532,512.00 102.16 100.05 106.60 102.00
康强电子 002119 12.34 1.98% 0.24 94,599 114,908,344.00 12.22 12.10 12.36 11.85
士兰微 600460 16.74 1.45% 0.24 1,924,718 3,254,673,152.00 16.40 16.50 18.00 15.90
洁美科技 002859 35.5 0.31% 0.11 34,529 123,232,168.00 35.38 35.39 36.30 35.00
晓程科技 300139 12.6 0.00% 0.00 445,828 566,021,696.00 12.50 12.60 13.13 12.20
盈方微 000670 6.9 0.00% 0.00 0 0.00 0.00 6.90 0.00 0.00
润欣科技 300493 11.25 -0.35% -0.04 94,729 107,375,192.00 11.38 11.29 11.57 11.13
上海贝岭 600171 14.29 -0.42% -0.06 583,689 850,470,080.00 14.46 14.35 15.06 14.20
韦尔股份 603501 52.30 -0.70% -0.37 65,665 346,126,304.00 53.33 52.67 54.00 51.55
富满电子 300671 20.69 -1.43% -0.30 36,156 76,127,352.00 20.99 20.99 21.50 20.50
富瀚微 300613 106.52 -1.49% -1.61 5,203 55,092,484.00 107.96 108.13 108.86 103.91
纳思达 002180 32.33 -1.67% -0.55 57,793 189,699,552.00 33.16 32.88 33.80 31.95
圣邦股份 300661 89.12 -1.99% -1.81 9,173 83,966,096.00 92.69 90.93 93.83 88.80
兆易创新 603986 100.00 -2.82% -2.90 50,742 519,894,752.00 103.30 102.90 105.50 99.51
扬杰科技 300373 18.21 -3.29% -0.62 86,799 161,484,592.00 19.04 18.83 19.10 18.16
华天科技 002185 5.75 -3.36% -0.20 818,678 481,318,656.00 5.94 5.95 6.05 5.68
国科微 300672 47.69 -3.44% -1.70 18,952 92,431,360.00 49.90 49.39 49.99 47.20
捷捷微电 300623 34.99 -3.56% -1.29 45,784 162,094,368.00 36.26 36.28 36.48 34.68
台基股份 300046 16.45 -3.58% -0.61 123,448 209,397,120.00 17.49 17.06 17.49 16.30
东软载波 300183 15.93 -3.98% -0.66 83,684 136,327,104.00 16.64 16.59 16.75 15.88