特钢概念板块

-1.57%
上涨家数:2下跌家数:12
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
*ST抚钢 600399 4.66 3.79% 0.17 155,165 71,681,088.00 4.50 4.49 4.71 4.39
钢研高纳 300034 13.92 2.35% 0.32 95,270 133,305,304.00 13.60 13.60 14.35 13.31
久立特材 002318 8.27 0.00% 0.00 110,672 91,383,144.00 8.09 8.27 8.35 8.05
XR杭钢股 600126 5.27 -0.38% -0.02 80,140 42,336,836.00 5.23 5.29 5.35 5.18
大冶特钢 000708 12.37 -1.12% -0.14 35,202 43,311,784.00 12.36 12.51 12.47 12.18
方大特钢 600507 14.43 -1.64% -0.24 96,533 139,663,136.00 14.44 14.67 14.56 14.38
河钢股份 000709 3.42 -1.72% -0.06 348,167 119,484,840.00 3.44 3.49 3.45 3.41
重庆钢铁 601005 2.25 -1.75% -0.04 182,421 41,183,752.00 2.26 2.29 2.27 2.23
太钢不锈 000825 5.17 -2.08% -0.11 283,408 146,981,440.00 5.18 5.28 5.21 5.15
韶钢松山 000717 5.83 -2.18% -0.13 191,695 112,028,936.00 5.80 5.95 5.89 5.79
西宁特钢 600117 4.14 -2.36% -0.10 74,153 30,812,954.00 4.16 4.24 4.19 4.11
永兴特钢 002756 16.34 -2.45% -0.41 20,382 33,402,654.00 16.50 16.74 16.53 16.29
中原特钢 002423 11.57 -3.42% -0.41 46,301 53,791,324.00 11.45 11.98 11.76 11.45
常宝股份 002478 5.99 -3.54% -0.22 114,804 69,166,792.00 6.08 6.21 6.09 5.95
XD福鞍股 603315 15.62 -7.08% -1.19 56,659 88,503,256.00 15.50 16.81 15.95 15.35