富时概念板块

-2.02%
上涨家数:192下跌家数:849
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
北京君正 300223 165 12.42% 18.23 14,861 172,170,375.00 152.47 146.77 169.88 152.47
搜于特 002503 1.72 10.26% 0.16 521,574 164,073,001.00 1.58 1.56 1.72 1.56
协鑫集成 002506 4.49 10.05% 0.41 455,857 138,312,868.00 4.14 4.08 4.49 4.14
华阳股份 600348 10.92 9.97% 0.99 64,273 32,193,847.00 10.54 9.93 10.92 10.40
平高电气 600312 6.31 9.93% 0.57 37,294 31,283,932.00 5.74 5.74 6.31 5.66
天齐锂业 002466 95 9.57% 8.30 213,414 581,010,031.00 86.18 86.70 95.00 84.80
中船防务 600685 22.61 9.33% 1.93 18,757 43,196,795.00 20.65 20.68 22.75 20.55
远兴能源 000683 8.52 9.23% 0.72 95,725 19,498,417.00 8.10 7.80 8.58 8.10
国电南瑞 600406 29.81 8.40% 2.31 38,253 84,345,826.00 27.52 27.50 30.25 27.52
七一二 603712 37.41 7.59% 2.64 21,762 93,191,911.00 34.98 34.77 38.18 34.62
光启技术 002625 23.1 7.49% 1.61 81,377 68,074,059.00 21.23 21.49 23.60 21.19
士兰微 600460 68.2 7.25% 4.61 92,853 153,558,722.00 63.65 63.59 68.20 62.82
昊华科技 600378 28.4 6.09% 1.63 12,365 28,091,073.00 27.27 26.77 29.36 27.00
航天电器 002025 60.09 6.05% 3.43 34,702 146,888,817.00 56.34 56.66 61.00 55.80
正泰电器 601877 37.85 5.81% 2.08 17,644 47,928,504.00 37.13 35.77 39.30 36.82
许继电气 000400 14.2 5.81% 0.78 42,728 64,696,948.00 13.47 13.42 14.56 13.21
振华科技 000733 83.55 5.76% 4.55 46,714 120,240,395.00 80.00 79.00 86.90 80.00
紫光国微 002049 180.64 5.62% 9.61 168,631 2,136,744,260.00 172.50 171.03 186.10 171.00
光威复材 300699 71.92 5.24% 3.58 18,631 124,070,116.00 68.60 68.34 74.03 68.58
中国电建 601669 4.56 5.07% 0.22 488,950 218,283,237.00 4.50 4.34 4.65 4.36