券商概念板块

2.97%
上涨家数:45下跌家数:1
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
东方证券 600958 12.01 9.98% 1.09 279,386 359,567,472.00 10.82 10.92 12.01 10.68
广发证券 000776 16.7 8.37% 1.29 518,327 945,338,275.00 15.23 15.41 16.95 14.99
兴业证券 601377 9.55 7.42% 0.66 1,524,777 1,325,590,813.00 8.84 8.89 9.72 8.72
东方财富 300059 33.03 6.38% 1.98 1,412,536 3,665,173,522.00 31.10 31.05 33.86 30.70
湘财股份 600095 10.18 5.82% 0.56 112,778 141,604,357.00 9.55 9.62 10.23 9.40
南京证券 601990 10.84 5.34% 0.55 358,697 620,943,367.00 10.13 10.29 11.08 10.02
中航产融 600705 4.05 4.65% 0.18 234,926 113,805,730.00 3.87 3.87 4.12 3.82
国金证券 600109 11.15 4.01% 0.43 648,927 1,059,898,604.00 10.71 10.72 11.36 10.48
光大证券 601788 15.71 3.90% 0.59 875,359 2,436,373,061.00 15.05 15.12 16.08 14.80
东吴证券 601555 8.14 3.83% 0.30 281,112 300,638,658.00 7.85 7.84 8.22 7.71
浙商证券 601878 11.47 3.43% 0.38 1,091,419 2,087,085,262.00 11.02 11.09 11.70 10.90
华泰证券 601688 14.91 3.25% 0.47 389,778 925,776,389.00 14.42 14.44 15.12 14.21
招商证券 600999 17.1 3.20% 0.53 303,515 865,810,740.00 16.50 16.57 17.33 16.01
中信建投 601066 27.23 3.18% 0.84 147,839 776,990,473.00 26.21 26.39 27.62 25.63
中国银河 601881 9.83 3.15% 0.30 339,882 548,926,540.00 9.52 9.53 9.94 9.37
西部证券 002673 7.59 3.12% 0.23 352,323 378,394,363.00 7.35 7.36 7.70 7.26
中信证券 600030 23.27 3.01% 0.68 1,066,469 3,491,368,905.00 22.58 22.59 23.70 22.07
财通证券 601108 10.02 2.98% 0.29 1,017,848 1,435,352,128.00 9.70 9.73 10.24 9.58
中银证券 601696 15.3 2.96% 0.44 416,585 1,393,481,581.00 14.91 14.86 15.58 14.42
国投资本 600061 7.63 2.83% 0.21 301,400 473,880,654.00 7.37 7.42 7.78 7.31