创业成份板块

0.01%
上涨家数:36下跌家数:63
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
寒锐钴业 300618 80.8 10.01% 7.35 20,356 143,900,236.00 78.66 73.45 80.80 76.85
康泰生物 300601 248.19 9.34% 21.20 9,946 162,253,975.00 225.05 226.99 249.69 225.05
迈克生物 300463 57.25 8.43% 4.45 13,358 77,675,528.00 52.58 52.80 57.90 52.58
博雅生物 300294 57.35 6.20% 3.35 20,842 103,463,675.00 53.01 54.00 58.15 53.01
贝达药业 300558 147.99 6.00% 8.38 6,475 92,771,997.00 139.61 139.61 149.33 138.44
宇信科技 300674 53.84 5.76% 2.93 11,180 62,333,758.00 51.92 50.91 53.96 51.92
当升科技 300073 37.84 5.67% 2.03 19,695 68,745,320.00 35.80 35.81 38.45 35.60
立华股份 300761 44.88 5.38% 2.29 6,949 28,855,050.00 42.85 42.59 45.97 42.85
华大基因 300676 177.64 3.40% 5.84 11,151 193,979,275.00 171.00 171.80 179.18 169.30
拉卡拉 300773 38.14 3.16% 1.17 88,189 345,003,820.00 37.23 36.97 38.39 36.95
开立医疗 300633 34.77 2.93% 0.99 17,910 64,989,285.00 33.78 33.78 35.10 33.23
爱尔眼科 300015 48.16 2.82% 1.32 48,073 215,582,841.00 46.84 46.84 48.20 46.54
健帆生物 300529 74.2 2.51% 1.82 15,806 108,855,838.00 72.60 72.38 75.50 71.38
晶盛机电 300316 26.5 2.24% 0.58 46,760 131,101,157.00 25.92 25.92 26.62 25.68
泰格医药 300347 108.79 2.13% 2.27 14,280 139,518,370.00 106.62 106.52 111.64 106.13
先导智能 300450 45.6 2.04% 0.91 31,357 156,786,614.00 44.94 44.69 46.15 44.69
万孚生物 300482 100.21 2.04% 2.00 8,352 80,565,285.00 98.46 98.21 100.98 97.28
赢合科技 300457 37.67 1.70% 0.63 22,278 81,037,526.00 37.52 37.04 38.42 36.89
欧普康视 300595 65.16 1.61% 1.03 11,679 74,364,807.00 64.04 64.13 66.36 63.01
创业慧康 300451 18.19 1.45% 0.26 33,091 63,628,004.00 18.21 17.93 18.28 17.88