深成500板块

-1.43%
上涨家数:108下跌家数:384
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
金 螳 螂 002081 11.5 10.05% 1.05 46,381 41,565,594.00 11.18 10.45 11.50 10.81
国盛金控 002670 12.31 10.01% 1.12 87,303 97,735,996.00 11.00 11.19 12.31 10.85
居然之家 000785 10.56 10.00% 0.96 12,673 11,188,526.00 9.62 9.60 10.56 9.62
康泰生物 300601 235.91 10.00% 21.45 9,946 162,253,975.00 235.91 214.46 235.91 226.30
光启技术 002625 30.36 10.00% 2.76 81,377 68,074,059.00 26.81 27.60 30.36 25.60
北斗星通 002151 74.88 10.00% 6.81 146,473 578,303,619.00 74.00 68.07 74.88 70.00
金力永磁 300748 44.7 9.99% 4.06 42,891 163,594,790.00 40.22 40.64 44.70 40.22
大华股份 002236 22.23 9.99% 2.02 328,956 701,484,852.00 20.32 20.21 22.23 20.32
欣旺达 300207 26.41 7.97% 1.95 51,456 109,297,935.00 24.60 24.46 26.91 24.35
国药一致 000028 52.63 7.63% 3.73 7,472 35,519,446.00 48.93 48.90 53.79 48.93
光威复材 300699 89.13 7.32% 6.08 18,631 124,070,116.00 83.11 83.05 90.13 81.88
中简科技 300777 54.15 6.83% 3.46 14,936 63,272,694.00 51.14 50.69 54.64 50.33
紫光国微 002049 156 6.72% 9.82 168,631 2,136,744,260.00 149.33 146.18 160.80 141.66
远兴能源 000683 2.54 6.72% 0.16 95,725 19,498,417.00 2.38 2.38 2.58 2.38
当升科技 300073 43.5 6.23% 2.55 19,695 68,745,320.00 41.00 40.95 44.77 40.95
航天发展 000547 20.61 5.69% 1.11 378,197 676,847,081.00 19.30 19.50 21.40 18.73
海峡股份 002320 11.87 5.51% 0.62 36,052 44,009,852.00 11.15 11.25 12.23 11.03
太阳纸业 002078 13.15 5.37% 0.67 33,764 35,870,312.00 12.32 12.48 13.44 12.20
彩讯股份 300634 29.55 5.24% 1.47 13,049 32,289,992.00 28.39 28.08 30.80 27.53
中公教育 002607 34.82 4.56% 1.52 33,793 96,734,328.00 33.79 33.30 34.96 33.31