转债标的板块

-1.38%
上涨家数:69下跌家数:240
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
通光线缆 300265 11.08 20.04% 1.85 124,498 164,724,551.00 9.20 9.23 11.08 9.17
联得装备 300545 33.3 17.29% 4.91 8,725 31,375,462.00 29.10 28.39 34.00 28.45
搜于特 002503 1.72 10.26% 0.16 521,574 164,073,001.00 1.58 1.56 1.72 1.56
华体科技 603679 16.52 9.99% 1.50 7,951 24,449,223.00 15.57 15.02 16.52 15.02
赛腾股份 603283 33.15 9.99% 3.01 7,476 43,195,689.00 32.50 30.14 33.15 31.66
兴森科技 002436 13.66 9.98% 1.24 196,252 287,839,955.00 12.42 12.42 13.66 12.36
晶瑞股份 300655 44.12 8.86% 3.59 14,255 68,618,099.00 41.00 40.53 45.49 41.00
百川股份 002455 11.69 7.25% 0.79 26,687 13,739,534.00 11.18 10.90 11.99 11.14
横河精密 300539 8.6 5.91% 0.48 3,002 2,261,003.00 8.26 8.12 8.80 8.19
蔚蓝锂芯 002245 25.46 5.86% 1.41 27,682 12,206,384.00 23.84 24.05 25.46 23.61
聚飞光电 300303 8.71 5.83% 0.48 103,406 69,290,053.00 8.15 8.23 9.33 8.09
上海沪工 603131 17.27 5.37% 0.88 11,139 22,624,923.00 16.58 16.39 17.85 16.58
迪森股份 300335 5.61 5.25% 0.28 3,892 1,933,767.00 5.28 5.33 5.80 5.25
必创科技 300667 24.01 5.21% 1.19 10,396 22,710,275.00 22.73 22.82 24.17 22.67
ST辉丰 002496 2.82 4.83% 0.13 7,846 2,250,581.00 2.69 2.69 2.82 2.65
克来机电 603960 33.54 4.16% 1.34 13,981 53,967,685.00 32.50 32.20 34.48 32.21
宏辉果蔬 603336 6.81 4.13% 0.27 22,461 29,311,058.00 6.55 6.54 6.93 6.50
凯发电气 300407 7.72 4.04% 0.30 8,892 7,674,484.00 7.42 7.42 7.75 7.36
林洋能源 601222 10.24 3.85% 0.38 53,149 33,242,429.00 10.03 9.86 10.50 9.88
星帅尔 002860 19.12 3.80% 0.70 17,489 28,392,307.00 18.49 18.42 19.17 18.27