创业板壳资源板块

-1.85%
上涨家数:36下跌家数:170
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
阳普医疗 300030 14.4 15.29% 1.91 55,058 65,014,902.00 12.68 12.49 14.97 12.68
延江股份 300658 38.45 12.16% 4.17 12,494 41,303,389.00 34.46 34.28 39.87 34.46
西部牧业 300106 16.32 11.86% 1.73 33,481 24,699,241.00 14.35 14.59 16.80 14.17
金力泰 300225 13.97 10.52% 1.33 27,008 18,843,062.00 12.63 12.64 14.40 12.60
利德曼 300289 7.88 8.99% 0.65 22,814 15,366,281.00 7.15 7.23 8.19 7.05
乐歌股份 300729 63 7.78% 4.55 5,517 30,438,310.00 58.01 58.45 67.58 57.80
江龙船艇 300589 24.94 6.76% 1.58 26,953 36,127,972.00 22.01 23.36 26.88 22.01
熙菱信息 300588 15.16 6.61% 0.94 4,610 4,679,052.00 14.12 14.22 15.66 13.98
迦南科技 300412 11.6 5.55% 0.61 9,383 8,209,275.00 10.83 10.99 12.20 10.78
四方达 300179 8.84 5.49% 0.46 9,899 6,239,758.00 8.21 8.38 9.80 8.08
华星创业 300025 5.69 4.60% 0.25 50,052 26,633,077.00 5.45 5.44 5.88 5.42
康芝药业 300086 7.08 4.58% 0.31 16,318 8,820,306.00 6.70 6.77 7.30 6.69
山河药辅 300452 26.02 4.29% 1.07 4,629 11,400,732.00 24.92 24.95 27.08 24.72
三鑫医疗 300453 17.03 4.29% 0.70 21,289 48,366,332.00 16.33 16.33 17.45 16.17
天晟新材 300169 12.75 4.25% 0.52 9,266 7,924,590.00 12.24 12.23 13.13 12.12
乐心医疗 300562 24.3 3.93% 0.92 9,993 21,781,169.00 23.08 23.38 25.77 23.08
中达安 300635 23.65 3.86% 0.88 17,821 45,160,232.00 22.77 22.77 24.24 22.38
民德电子 300656 31.32 3.67% 1.11 3,265 7,803,333.00 29.26 30.21 33.27 28.91
东宝生物 300239 6.81 3.65% 0.24 10,747 5,223,670.00 6.48 6.57 7.03 6.47
百邦科技 300736 12.43 3.58% 0.43 6,639 6,684,266.00 11.81 12.00 12.48 11.58