光刻机板块

-0.54%
上涨家数:7下跌家数:12
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
智光电气 002169 6.95 5.14% 0.34 753,487 517,344,640.00 6.53 6.61 7.18 6.53
胜利精密 002426 2.92 2.46% 0.07 725,082 209,448,688.00 2.83 2.85 2.92 2.82
广信材料 300537 20.16 2.44% 0.48 220,899 448,078,496.00 19.49 19.68 21.10 19.37
苏大维格 300331 26.01 1.88% 0.48 123,260 323,906,720.00 25.34 25.53 27.19 25.33
金龙机电 300032 2.96 1.72% 0.05 255,318 75,219,312.00 2.88 2.91 3.00 2.87
上海新阳 300236 40.03 0.18% 0.07 104,904 420,243,360.00 39.85 39.96 40.72 39.43
光华科技 002741 12.21 0.16% 0.02 66,113 80,473,288.00 12.11 12.19 12.33 12.04
容大感光 300576 25.59 -0.66% -0.17 131,584 351,580,352.00 27.11 25.76 27.82 24.97
飞凯材料 300398 13.92 -0.71% -0.10 103,662 144,456,816.00 14.07 14.02 14.09 13.79
蓝英装备 300293 8.21 -0.73% -0.06 14,795 12,192,374.00 8.23 8.27 8.29 8.18
西陇科学 002584 5.12 -1.16% -0.06 159,106 82,060,120.00 5.17 5.18 5.22 5.09
怡达股份 300721 19.76 -1.69% -0.34 29,247 58,012,958.00 20.00 20.10 20.03 19.60
宝通科技 300031 12.06 -1.79% -0.22 35,637 43,327,740.00 12.21 12.28 12.27 12.03
永太科技 002326 9.19 -1.82% -0.17 123,819 113,869,448.00 9.28 9.36 9.33 9.11
晶瑞股份 300655 21.80 -1.93% -0.43 198,240 449,588,640.00 23.52 22.23 24.00 21.58
耐威科技 300456 16.45 -2.43% -0.41 228,915 380,170,592.00 16.85 16.86 17.09 16.35
强力新材 300429 14.54 -2.68% -0.40 327,240 479,214,784.00 14.80 14.94 14.95 14.46
南大光电 300346 14.17 -4.26% -0.63 263,815 381,335,360.00 14.62 14.80 14.94 14.03
江化微 603078 28.89 -4.43% -1.34 94,645 282,314,048.00 31.00 30.23 31.50 28.89