超级品牌板块

-2.08%
上涨家数:0下跌家数:23
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
欧普照明 603515 25.88 -0.08% -0.02 3,158 8,868,249.00 25.97 25.90 26.16 25.39
美的集团 000333 70.46 -0.86% -0.61 43,699 278,529,332.00 70.56 71.07 70.95 69.67
双汇发展 000895 51.10 -1.16% -0.60 17,941 84,331,206.00 51.80 51.70 52.36 50.50
涪陵榨菜 002507 43.82 -1.22% -0.54 15,557 59,898,189.00 44.80 44.36 45.19 43.81
贵州茅台 600519 1,629.32 -1.25% -20.66 6,469 1,098,640,119.00 1,635.97 1,649.98 1,658.88 1,626.80
海天味业 603288 156.33 -1.25% -1.98 6,328 80,523,616.00 157.60 158.31 159.77 156.33
恒顺醋业 600305 20.58 -1.34% -0.28 26,760 50,540,089.00 20.83 20.86 21.20 20.55
泸州老窖 000568 137.72 -1.37% -1.92 28,780 335,520,761.00 139.90 139.64 141.23 137.60
五 粮 液 000858 216.30 -1.38% -3.02 45,050 915,977,056.00 218.08 219.32 221.37 215.88
苏宁易购 002024 9.04 -1.74% -0.16 343,799 342,702,648.00 9.16 9.20 9.18 9.02
格力电器 000651 54.33 -2.13% -1.18 147,153 877,798,617.00 55.12 55.51 55.26 54.12
青岛啤酒 600600 72.41 -2.35% -1.74 11,030 85,334,024.00 74.15 74.15 74.35 71.40
伊利股份 600887 37.90 -2.45% -0.95 121,835 424,851,817.00 38.60 38.85 38.65 37.60
东阿阿胶 000423 40.43 -2.46% -1.02 13,973 49,392,139.00 41.22 41.45 41.46 40.37
公牛集团 603195 153.81 -2.48% -3.91 2,983 51,008,030.00 157.13 157.72 157.14 153.80
同仁堂 600085 27.74 -2.53% -0.72 16,664 46,842,519.00 28.40 28.46 28.40 27.72
上汽集团 600104 19.30 -2.67% -0.53 110,085 213,677,508.00 19.69 19.83 19.70 19.18
海尔智家 600690 22.03 -2.69% -0.61 54,601 101,062,685.00 22.40 22.64 22.50 21.98
三全食品 002216 33.10 -2.85% -0.97 18,654 50,937,442.00 33.81 34.07 34.50 32.77
云南白药 000538 102.80 -3.25% -3.45 7,747 83,061,444.00 105.25 106.25 105.89 102.80