芯片概念

-1.14%
上涨家数:22下跌家数:66
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
康强电子 002119 11.18 6.17% 0.65 95,869 109,584,064.00 11.08 11.00 11.58 11.07
国星光电 002449 11.52 3.04% 0.34 122,431 140,986,832.00 11.17 11.00 11.77 11.13
深南电路 002916 68.93 2.53% 1.70 59,600 409,897,856.00 66.26 67.00 70.00 65.94
光迅科技 002281 23.93 2.22% 0.52 197,141 477,157,504.00 23.32 23.00 24.67 23.22
万盛股份 603010 16.89 1.81% 0.30 72,287 121,575,432.00 16.38 17.00 17.24 16.21
大华股份 002236 16.01 1.78% 0.28 303,449 485,704,064.00 15.58 16.00 16.31 15.44
创维数字 000810 7.44 1.50% 0.11 69,163 51,037,124.00 7.23 7.00 7.58 7.09
亨通光电 600487 23.12 1.45% 0.33 458,392 1,066,089,792.00 22.50 23.00 23.63 22.46
远 望 谷 002161 7.5 1.21% 0.09 149,080 111,846,416.00 7.30 7.00 7.64 7.21
聚灿光电 300708 16.34 1.18% 0.19 201,977 342,344,704.00 16.10 16.00 17.77 16.03
乾照光电 300102 6.59 0.92% 0.06 104,718 68,744,312.00 6.43 7.00 6.65 6.40
东土科技 300353 12.37 0.90% 0.11 133,408 164,189,120.00 12.01 12.00 12.55 11.82
亚翔集成 603929 21.18 0.76% 0.16 48,218 101,892,008.00 20.51 21.00 21.50 20.51
扬杰科技 300373 28.7 0.70% 0.20 56,878 163,903,072.00 28.13 28.00 29.29 27.65
长电科技 600584 16.31 0.55% 0.09 122,506 201,161,920.00 16.12 16.00 16.67 16.06
富瀚微 300613 122.2 0.33% 0.40 3,209 39,284,624.00 119.00 122.00 124.62 118.86
润欣科技 300493 11.28 0.27% 0.03 26,277 29,676,430.00 11.02 11.00 11.48 10.92
鼎信通讯 603421 18.08 0.22% 0.04 12,050 21,981,860.00 17.80 18.00 18.60 17.58
北斗星通 002151 24.65 0.20% 0.05 30,662 75,738,032.00 24.30 25.00 24.98 24.20
深科技 000021 6.45 0.16% 0.01 49,402 31,764,550.00 6.35 6.00 6.54 6.26