猪肉板块

2.92%
上涨家数:17下跌家数:2
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
顺鑫农业 000860 54.69 10.00% 4.97 218,089 1,167,284,352.00 53.00 49.72 54.69 51.12
牧原股份 002714 58.28 10.00% 5.30 253,395 1,443,779,968.00 55.80 52.98 58.28 54.62
温氏股份 300498 40.8 6.25% 2.40 473,403 1,896,970,752.00 39.45 38.40 41.28 38.68
新五丰 600975 9.89 6.23% 0.58 459,508 445,229,952.00 9.79 9.31 10.18 9.12
天邦股份 002124 18.4 5.08% 0.89 547,571 982,451,968.00 18.40 17.51 18.59 17.14
新 希 望 000876 13.06 3.57% 0.45 865,241 1,128,642,048.00 12.98 12.61 13.42 12.77
金新农 002548 10.79 3.06% 0.32 108,251 116,535,136.00 10.56 10.47 11.27 10.27
正邦科技 002157 16.2 3.05% 0.48 1,083,701 1,726,046,592.00 16.40 15.72 16.43 14.80
雏鹰农牧 002477 2.85 2.52% 0.07 1,173,915 332,845,824.00 2.88 2.78 2.88 2.77
唐人神 002567 14.16 1.94% 0.27 548,003 755,874,048.00 14.40 13.89 14.43 12.61
天康生物 002100 8.58 1.90% 0.16 294,954 250,071,712.00 8.59 8.42 8.72 8.18
大北农 002385 5.25 1.74% 0.09 612,661 320,627,328.00 5.31 5.16 5.35 5.15
龙大肉食 002726 9.44 1.72% 0.16 88,678 82,662,392.00 9.39 9.28 9.46 9.10
*ST康达 000048 20.01 1.57% 0.31 6,179 12,254,586.00 19.51 19.70 20.05 19.40
大康农业 002505 2.28 1.33% 0.03 625,579 141,029,712.00 2.27 2.25 2.29 2.19
罗 牛 山 000735 12.71 1.27% 0.16 658,513 834,164,352.00 12.60 12.55 12.88 12.40
正虹科技 000702 6.58 1.08% 0.07 67,533 44,199,244.00 6.58 6.51 6.60 6.40
海大集团 002311 27.50 -1.43% -0.40 96,671 269,654,848.00 28.49 27.90 28.60 27.46
益生股份 002458 40.25 -5.41% -2.30 344,717 1,347,992,448.00 43.00 42.55 43.25 38.30