区块链板块

2.72%
上涨家数:206下跌家数:22
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
恺英网络 002517 4.57 10.12% 0.42 216,876 93,083,957.00 4.13 4.15 4.57 4.13
大连港 601880 2.08 10.05% 0.19 39,372 8,189,376.00 2.08 1.89 2.08 2.08
众信旅游 002707 10.84 10.05% 0.99 252,599 269,508,420.00 10.51 9.85 10.84 10.20
中国长城 000066 17.67 10.02% 1.61 478,966 796,420,459.00 16.50 16.06 17.67 16.26
常山北明 000158 12.52 10.02% 1.14 381,403 439,525,352.00 11.28 11.38 12.52 11.20
金溢科技 002869 56.83 10.01% 5.17 38,653 213,000,241.00 53.00 51.66 56.83 53.00
东方通 300379 56.88 10.00% 5.17 67,538 377,468,495.00 54.66 51.71 56.88 54.65
银之杰 300085 24.78 9.99% 2.25 266,418 646,495,832.00 23.37 22.53 24.78 22.78
飞天诚信 300386 22.36 9.99% 2.03 154,092 334,544,722.00 21.36 20.33 22.36 21.05
科蓝软件 300663 36 9.99% 3.27 42,671 145,764,626.00 32.30 32.73 36.00 32.28
天舟文化 300148 5.95 9.98% 0.54 716,953 414,590,573.00 5.90 5.41 5.95 5.50
第一创业 002797 12.12 9.98% 1.10 2,512,698 2,973,979,839.00 11.80 11.02 12.12 11.51
苏宁易购 002024 10.58 9.98% 0.96 343,799 342,702,648.00 9.65 9.62 10.58 9.65
众应互联 002464 7.52 9.94% 0.68 92,778 62,532,454.00 6.86 6.84 7.52 6.61
三泰控股 002312 5.59 9.18% 0.47 151,023 81,807,731.00 5.43 5.12 5.63 5.32
易联众 300096 9.63 7.72% 0.69 51,365 47,006,024.00 9.03 8.94 9.83 8.92
先进数通 300541 21.27 7.48% 1.48 44,005 88,118,727.00 19.60 19.79 21.77 19.45
北京君正 300223 122.6 7.13% 8.16 14,861 172,170,375.00 114.00 114.44 123.00 114.00
北信源 300352 8.76 7.09% 0.58 364,857 311,054,621.00 8.60 8.18 8.98 8.29
三五互联 300051 9.14 7.03% 0.60 40,997 34,644,987.00 8.58 8.54 9.30 8.38