深股通板块

0.26%
上涨家数:430下跌家数:380
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
中潜股份 300526 32.33 20.01% 5.39 987 12,453,875.00 26.67 26.94 32.33 26.24
兴源环境 300266 4.44 11.84% 0.47 31,030 11,590,895.00 4.01 3.97 4.63 4.01
特发信息 000070 8.97 10.06% 0.82 44,327 47,595,883.00 8.18 8.15 8.97 8.09
宗申动力 001696 7.88 10.06% 0.72 138,132 108,637,509.00 7.22 7.16 7.88 7.16
庄园牧场 002910 11.42 10.02% 1.04 8,039 8,833,154.00 10.49 10.38 11.42 10.45
新洋丰 000902 16.03 10.02% 1.46 84,442 90,279,018.00 14.57 14.57 16.03 14.52
安道麦A 000553 9.77 10.02% 0.89 15,912 15,032,705.00 8.89 8.88 9.77 8.85
五矿稀土 000831 18.81 10.00% 1.71 386,106 547,737,301.00 17.03 17.10 18.81 17.03
大博医疗 002901 76.05 9.99% 6.91 3,118 33,323,584.00 72.01 69.14 76.05 72.01
承德露露 000848 10.68 9.99% 0.97 29,429 22,603,647.00 9.87 9.71 10.68 9.71
金财互联 002530 11.7 9.96% 1.06 38,398 53,317,999.00 11.70 10.64 11.70 11.41
星源材质 300568 54.5 9.11% 4.55 15,802 32,653,885.00 50.01 49.95 54.86 49.04
奥佳华 002614 22.16 8.20% 1.68 40,845 50,587,013.00 20.40 20.48 22.53 20.22
欧比特 300053 10.03 8.08% 0.75 56,330 70,819,485.00 9.49 9.28 10.12 9.31
扬杰科技 300373 57.43 7.89% 4.20 35,030 123,489,964.00 52.88 53.23 59.98 51.74
梦网科技 002123 19.02 7.40% 1.31 45,824 94,118,334.00 18.28 17.71 19.48 18.10
万润股份 002643 16.57 6.63% 1.03 21,501 38,366,490.00 15.60 15.54 16.85 15.54
美亚光电 002690 57.49 6.62% 3.57 4,277 22,424,946.00 53.90 53.92 57.59 53.73
鹏都农牧 002505 2.27 6.57% 0.14 271,303 65,442,205.00 2.12 2.13 2.33 2.12
天赐材料 002709 106.01 6.47% 6.44 27,790 116,767,118.00 101.00 99.57 108.50 98.08