高送转

0.76%
上涨家数:191下跌家数:84
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
冀凯股份 002691 8.98 10.05% 0.82 58,493 51,361,576.00 8.29 8.16 8.98 8.29
新晨科技 300542 16.59 10.01% 1.51 126,772 204,050,400.00 15.68 15.08 16.59 15.51
东方精工 002611 5.78 9.47% 0.50 632,432 350,740,512.00 5.27 5.28 5.81 5.16
晶瑞股份 300655 19 8.57% 1.50 64,165 118,180,048.00 17.51 17.50 19.18 17.51
创业软件 300451 17.05 7.23% 1.15 257,196 429,971,456.00 16.16 15.90 17.49 15.91
台基股份 300046 16.15 6.95% 1.05 267,234 420,052,896.00 15.25 15.10 16.60 15.00
中富通 300560 20.03 6.32% 1.19 39,349 77,292,008.00 18.84 18.84 20.65 18.84
崇达技术 002815 17.74 5.60% 0.94 110,062 191,833,184.00 17.08 16.80 17.75 17.02
寒锐钴业 300618 125.88 5.42% 6.47 47,073 583,193,920.00 125.38 119.41 126.11 121.80
新国都 300130 11.3 5.31% 0.57 30,049 33,280,356.00 10.74 10.73 11.32 10.64
捷捷微电 300623 36.08 5.22% 1.79 51,116 180,471,632.00 34.67 34.29 36.08 34.30
熙菱信息 300588 10.86 5.13% 0.53 23,329 24,636,824.00 10.19 10.33 10.97 10.19
恒华科技 300365 22.23 5.11% 1.08 61,271 133,724,320.00 21.31 21.15 22.49 21.00
意华股份 002897 22.46 4.66% 1.00 43,949 95,928,888.00 21.46 21.46 22.50 21.12
帝欧家居 002798 30 4.60% 1.32 6,975 20,506,864.00 28.78 28.68 30.00 28.78
元隆雅图 002878 23.16 4.47% 0.99 18,831 43,053,432.00 22.19 22.17 23.71 21.89
新纶科技 002341 11.36 4.41% 0.48 81,902 90,735,296.00 10.82 10.88 11.40 10.75
华测导航 300627 23.08 4.39% 0.97 20,044 45,578,840.00 22.14 22.11 23.08 22.14
欣天科技 300615 17.15 4.26% 0.70 35,517 59,817,080.00 16.41 16.45 17.24 16.29
赛意信息 300687 20.58 4.26% 0.84 16,371 32,971,540.00 19.78 19.74 20.66 19.56