5G概念板块

0.1%
上涨家数:41下跌家数:75
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
新雷能 300593 21 10.01% 1.91 90,700 186,108,768.00 19.09 19.09 21.00 18.88
初灵信息 300250 15.64 9.99% 1.42 280,766 403,136,832.00 13.86 14.22 15.64 13.80
东方通信 600776 18.3 9.98% 1.66 1,232,847 2,180,363,520.00 17.50 16.64 18.30 16.88
世纪鼎利 300050 5.96 7.97% 0.44 355,876 212,599,344.00 5.57 5.52 6.07 5.56
通光线缆 300265 9.33 7.24% 0.63 252,353 228,216,112.00 8.67 8.70 9.57 8.48
特发信息 000070 10.87 4.32% 0.45 610,424 649,346,816.00 10.37 10.42 11.28 10.19
东山精密 002384 13.4 4.12% 0.53 877,340 1,155,788,544.00 12.85 12.87 13.85 12.83
闻泰科技 600745 25.35 3.77% 0.92 98,055 248,189,568.00 24.41 24.43 26.05 24.28
奥维通信 002231 6.55 3.48% 0.22 197,763 130,647,528.00 6.69 6.33 6.84 6.35
长盈精密 300115 9.13 3.16% 0.28 312,676 290,845,568.00 9.48 8.85 9.74 9.01
中光防雷 300414 16.28 2.84% 0.45 43,530 69,924,560.00 15.70 15.83 16.52 15.55
南都电源 300068 14.56 2.18% 0.31 285,645 411,535,008.00 14.23 14.25 14.62 14.00
华工科技 000988 13.19 2.01% 0.26 289,222 378,500,992.00 12.85 12.93 13.27 12.81
神宇股份 300563 25.08 1.95% 0.48 21,052 52,670,248.00 24.60 24.60 25.59 24.34
信维通信 300136 25.17 1.78% 0.44 581,127 1,451,009,152.00 24.57 24.73 25.57 24.23
深南股份 002417 7.93 1.41% 0.11 73,731 58,655,424.00 7.81 7.82 8.15 7.69
菲利华 300395 17.8 1.25% 0.22 58,640 104,146,000.00 17.65 17.58 18.05 17.36
飞荣达 300602 35.98 1.24% 0.44 38,609 137,833,120.00 35.25 35.54 36.15 35.25
中际旭创 300308 44.89 1.06% 0.47 74,114 329,508,864.00 44.30 44.42 45.50 43.00
中利集团 002309 7.52 0.94% 0.07 126,165 94,552,720.00 7.45 7.45 7.59 7.36