阿里概念板块

-2.8%
上涨家数:7下跌家数:132
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
申通快递 002468 16.05 4.56% 0.70 20,416 36,167,415.00 15.87 15.35 16.39 15.70
泛海控股 000046 4.66 2.19% 0.10 121,162 57,802,367.00 4.54 4.56 4.85 4.52
ST加加 002650 7.9 1.67% 0.13 92,526 57,154,640.00 7.70 7.77 7.96 7.63
君正集团 601216 7.95 1.66% 0.13 451,173 142,440,149.00 7.67 7.82 8.13 7.61
海康威视 002415 36.79 0.52% 0.19 120,638 434,210,709.00 36.40 36.60 36.95 36.30
光线传媒 300251 15.64 0.45% 0.07 29,816 39,119,919.00 15.50 15.57 15.88 15.41
湘邮科技 600476 12.9 0.31% 0.04 22,339 31,800,507.00 12.76 12.86 13.17 12.63
万达电影 002739 17.53 -0.23% -0.04 60,442 112,240,255.00 17.49 17.57 17.75 17.40
国际医学 000516 6.88 -0.43% -0.03 93,724 49,560,770.00 6.91 6.91 7.03 6.71
润和软件 300339 13.40 -0.45% -0.06 67,048 78,024,070.00 13.33 13.46 13.82 13.13
数字认证 300579 51.87 -0.69% -0.36 14,520 69,891,258.00 51.80 52.23 54.30 51.01
大康农业 002505 2.51 -0.79% -0.02 271,303 65,442,205.00 2.52 2.53 2.58 2.50
华泰证券 601688 20.61 -0.82% -0.17 389,778 925,776,389.00 20.73 20.78 20.85 20.61
韵达股份 002120 18.88 -0.84% -0.16 27,270 71,242,620.00 18.95 19.04 19.27 18.80
美的集团 000333 70.46 -0.86% -0.61 43,699 278,529,332.00 70.56 71.07 70.95 69.67
健康元 600380 17.39 -0.91% -0.16 47,334 74,658,202.00 17.46 17.55 17.72 17.32
新华网 603888 20.57 -0.96% -0.20 23,294 60,370,591.00 20.70 20.77 21.00 20.48
电魂网络 603258 40.12 -1.08% -0.44 8,233 46,995,218.00 40.20 40.56 41.44 40.01
广和通 300638 60.62 -1.11% -0.68 10,543 65,515,733.00 61.87 61.30 61.87 60.21
广电网络 600831 7.60 -1.17% -0.09 57,439 49,537,686.00 7.69 7.69 7.79 7.58