医疗器械板块

0.93%
上涨家数:82下跌家数:78
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
三友医疗 688085 44.86 20.01% 7.48 2,897 21,121,204.00 39.50 37.38 44.86 39.00
诚益通 300430 11.53 15.07% 1.51 5,741 4,479,721.00 10.04 10.02 11.91 9.96
透景生命 300642 86.05 11.46% 8.85 2,232 11,841,245.00 77.88 77.20 86.30 76.36
香山股份 002870 32.47 9.99% 2.95 2,130 4,474,892.00 32.47 29.52 32.47 31.68
大博医疗 002901 76.05 9.99% 6.91 3,118 33,323,584.00 72.01 69.14 76.05 72.01
三星医疗 601567 20.48 9.99% 1.86 48,813 35,683,182.00 20.48 18.62 20.48 19.81
奥佳华 002614 22.16 8.20% 1.68 40,845 50,587,013.00 20.40 20.48 22.53 20.22
南微医学 688029 291.71 8.16% 22.01 997 24,499,543.00 267.11 269.70 294.15 267.11
盈康生命 300143 26.86 7.01% 1.76 17,160 32,984,328.00 25.66 25.10 27.02 24.94
福瑞股份 300049 12.26 6.98% 0.80 10,466 10,875,599.00 11.50 11.46 12.28 11.27
复星医药 600196 67.23 6.71% 4.23 50,481 178,251,741.00 63.20 63.00 68.26 62.40
美亚光电 002690 57.49 6.62% 3.57 4,277 22,424,946.00 53.90 53.92 57.59 53.73
迈瑞医疗 300760 477.1 6.04% 27.18 10,655 323,075,807.00 452.20 449.92 479.00 445.15
金域医学 603882 149.01 5.45% 7.70 6,476 53,672,221.00 141.00 141.31 149.43 139.30
爱尔眼科 300015 87.3 5.37% 4.45 48,073 215,582,841.00 82.70 82.85 88.00 81.40
欧普康视 300595 108.5 5.16% 5.32 11,679 74,364,807.00 103.40 103.18 109.19 101.88
凯利泰 300326 13.49 4.41% 0.57 52,267 144,371,135.00 13.43 12.92 13.78 13.02
通策医疗 600763 405 3.92% 15.27 3,775 58,484,726.00 389.98 389.73 406.26 383.85
心脉医疗 688016 404.08 3.91% 15.20 987 33,192,957.00 385.60 388.88 408.30 385.60
哈三联 002900 34.44 3.89% 1.29 3,316 4,008,382.00 34.12 33.15 36.05 33.08