安防板块

1.27%
上涨家数:55下跌家数:10
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
淳中科技 603516 35.48 7.19% 2.38 45,982 160,002,112.00 33.31 33.10 35.65 33.11
蓝盾股份 300297 6.37 6.88% 0.41 485,679 302,515,904.00 5.98 5.96 6.41 5.95
高德红外 002414 22.57 5.57% 1.19 93,194 207,649,168.00 21.59 21.38 22.82 21.54
凤凰光学 600071 10.66 4.61% 0.47 16,653 17,502,596.00 10.18 10.19 10.80 10.18
富瀚微 300613 153.08 4.28% 6.28 13,590 207,683,680.00 148.00 146.80 156.50 148.00
易华录 300212 33.62 4.02% 1.30 133,494 444,077,344.00 32.46 32.32 33.84 32.40
宇瞳光学 300790 43.92 3.83% 1.62 88,232 375,818,125.00 41.36 42.30 44.03 41.11
海能达 002583 10.04 3.61% 0.35 172,305 172,217,264.00 9.68 9.69 10.13 9.65
广电运通 002152 8.55 3.01% 0.25 733,561 619,541,184.00 8.32 8.30 8.58 8.25
信维通信 300136 39.26 2.83% 1.08 490,114 1,894,108,928.00 38.43 38.18 39.28 37.89
立昂技术 300603 18.82 2.67% 0.49 32,350 60,377,068.00 18.45 18.33 18.85 18.33
大立科技 002214 10.26 2.60% 0.26 76,800 78,396,640.00 10.06 10.00 10.29 10.06
汇源通信 000586 12.04 2.38% 0.28 43,584 52,005,232.00 11.76 11.76 12.07 11.66
超华科技 002288 4.54 2.25% 0.10 77,410 34,926,632.00 4.44 4.44 4.55 4.44
联美控股 600167 11.7 2.18% 0.25 24,273 28,249,564.00 11.38 11.45 11.85 11.36
苏州科达 603660 11.4 2.15% 0.24 58,130 65,680,800.00 10.98 11.16 11.49 10.88
云赛智联 600602 8.03 2.03% 0.16 47,809 38,224,072.00 7.84 7.87 8.05 7.84
卧龙电驱 600580 8.42 1.94% 0.16 54,267 45,518,764.00 8.24 8.26 8.47 8.24
水晶光电 002273 14.42 1.91% 0.27 330,243 476,084,864.00 14.35 14.15 14.72 14.04
浩云科技 300448 7.49 1.90% 0.14 186,732 138,781,872.00 7.30 7.35 7.53 7.28