稀土永磁板块

1.16%
上涨家数:44下跌家数:25
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
京运通 601908 9.43 10.04% 0.86 173,949 85,003,289.00 8.85 8.57 9.43 8.82
五矿稀土 000831 18.81 10.00% 1.71 386,106 547,737,301.00 17.03 17.10 18.81 17.03
东方锆业 002167 7.3 9.94% 0.66 44,273 26,142,908.00 6.68 6.64 7.30 6.63
盛和资源 600392 17.25 5.57% 0.91 276,346 241,113,168.00 16.30 16.34 17.72 16.23
金力永磁 300748 26.55 5.48% 1.38 42,891 163,594,790.00 25.10 25.17 26.62 25.00
闽东电力 000993 10.25 5.24% 0.51 12,240 7,912,343.00 10.04 9.74 10.71 9.66
徐工机械 000425 6.36 4.43% 0.27 154,203 98,966,422.00 6.10 6.09 6.43 6.09
惠城环保 300779 17.31 4.21% 0.70 5,019 10,411,577.00 16.70 16.61 17.34 16.64
风华高科 000636 28.51 4.20% 1.15 69,363 230,139,812.00 27.41 27.36 28.85 26.88
北方稀土 600111 20.48 4.12% 0.81 1,061,202 1,284,098,622.00 19.73 19.67 20.98 19.46
章源钨业 002378 9.79 4.04% 0.38 60,182 29,731,761.00 9.36 9.41 9.89 9.25
银河磁体 300127 17.11 3.26% 0.54 27,649 49,672,977.00 16.57 16.57 17.21 16.37
广晟有色 600259 34.43 3.21% 1.07 60,361 219,007,492.00 33.51 33.36 34.88 33.18
北矿科技 600980 14.95 3.17% 0.46 16,739 23,849,964.00 14.55 14.49 15.08 14.41
焦作万方 000612 7.2 3.15% 0.22 596,959 489,447,948.00 7.00 6.98 7.28 7.00
正海磁材 300224 10.6 2.91% 0.30 62,088 74,192,335.00 10.31 10.30 10.67 10.19
江西铜业 600362 22.64 2.54% 0.56 152,392 250,453,178.00 22.27 22.08 22.81 22.15
温州宏丰 300283 6.05 2.54% 0.15 3,860 1,715,030.00 5.96 5.90 6.14 5.77
金田铜业 601609 8.85 2.31% 0.20 337,372 457,191,376.00 8.65 8.65 8.90 8.64
龙磁科技 300835 43.23 2.17% 0.92 9,309 66,492,027.00 42.40 42.31 43.60 42.04