[{"trend":[{"last":3275.9181,"avg":3275.92},{"last":3272.3839,"avg":3274.15},{"last":3278.6208,"avg":3275.64},{"last":3278.2134,"avg":3276.28},{"last":3275.2504,"avg":3276.08},{"last":3275.3194,"avg":3275.95},{"last":3274.2273,"avg":3275.7},{"last":3273.4937,"avg":3275.43},{"last":3271.9581,"avg":3275.04},{"last":3269.7326,"avg":3274.51},{"last":3271.2829,"avg":3274.22},{"last":3271.4058,"avg":3273.98},{"last":3269.5127,"avg":3273.64},{"last":3268.9246,"avg":3273.3},{"last":3270.7262,"avg":3273.13},{"last":3270.0589,"avg":3272.94},{"last":3271.3929,"avg":3272.85},{"last":3270.8739,"avg":3272.74},{"last":3271.7222,"avg":3272.69},{"last":3273.2177,"avg":3272.71},{"last":3273.4268,"avg":3272.75},{"last":3273.0817,"avg":3272.76},{"last":3271.7815,"avg":3272.72},{"last":3270.827,"avg":3272.64},{"last":3271.7681,"avg":3272.6},{"last":3273.1082,"avg":3272.62},{"last":3276.1726,"avg":3272.76},{"last":3277.4789,"avg":3272.92},{"last":3276.954,"avg":3273.06},{"last":3276.2481,"avg":3273.17},{"last":3276.1267,"avg":3273.26},{"last":3275.0515,"avg":3273.32},{"last":3275.4266,"avg":3273.38},{"last":3273.4164,"avg":3273.39},{"last":3275.4731,"avg":3273.45},{"last":3276.5071,"avg":3273.53},{"last":3276.4561,"avg":3273.61},{"last":3274.3097,"avg":3273.63},{"last":3274.3845,"avg":3273.65},{"last":3273.3782,"avg":3273.64},{"last":3274.1986,"avg":3273.65},{"last":3275.1325,"avg":3273.69},{"last":3276.5233,"avg":3273.76},{"last":3275.7721,"avg":3273.8},{"last":3274.0675,"avg":3273.81},{"last":3272.5774,"avg":3273.78},{"last":3272.4593,"avg":3273.75},{"last":3271.7978,"avg":3273.71},{"last":3273.0685,"avg":3273.7},{"last":3272.8503,"avg":3273.68},{"last":3273.5364,"avg":3273.68},{"last":3275.0435,"avg":3273.7},{"last":3276.6229,"avg":3273.76},{"last":3277.7131,"avg":3273.83},{"last":3277.9155,"avg":3273.91},{"last":3278.6434,"avg":3273.99},{"last":3279.1163,"avg":3274.08},{"last":3279.8453,"avg":3274.18},{"last":3281.1197,"avg":3274.3},{"last":3282.6405,"avg":3274.44},{"last":3282.1691,"avg":3274.56},{"last":3282.5199,"avg":3274.69},{"last":3280.8975,"avg":3274.79},{"last":3281.2257,"avg":3274.89},{"last":3281.0185,"avg":3274.99},{"last":3281.2588,"avg":3275.08},{"last":3282.1655,"avg":3275.19},{"last":3280.5757,"avg":3275.27},{"last":3281.0907,"avg":3275.35},{"last":3282.0859,"avg":3275.45},{"last":3282.3182,"avg":3275.54},{"last":3280.5227,"avg":3275.61},{"last":3279.5092,"avg":3275.67},{"last":3280.1759,"avg":3275.73},{"last":3279.6063,"avg":3275.78},{"last":3280.699,"avg":3275.84},{"last":3279.4946,"avg":3275.89},{"last":3278.9117,"avg":3275.93},{"last":3278.7031,"avg":3275.96},{"last":3278.5143,"avg":3276},{"last":3276.5357,"avg":3276},{"last":3274.8505,"avg":3275.99},{"last":3274.2945,"avg":3275.97},{"last":3275.686,"avg":3275.97},{"last":3275.0107,"avg":3275.95},{"last":3275.5685,"avg":3275.95},{"last":3275.74,"avg":3275.95},{"last":3275.831,"avg":3275.95},{"last":3276.7275,"avg":3275.95},{"last":3275.9747,"avg":3275.95},{"last":3274.1731,"avg":3275.94},{"last":3270.1053,"avg":3275.87},{"last":3270.3992,"avg":3275.81},{"last":3271.8339,"avg":3275.77},{"last":3271.7887,"avg":3275.73},{"last":3273.1544,"avg":3275.7},{"last":3272.3996,"avg":3275.67},{"last":3273.1384,"avg":3275.64},{"last":3273.2345,"avg":3275.62},{"last":3274.1802,"avg":3275.6},{"last":3274.7941,"avg":3275.6},{"last":3274.0721,"avg":3275.58},{"last":3274.603,"avg":3275.57},{"last":3275.5296,"avg":3275.57},{"last":3275.3473,"avg":3275.57},{"last":3275.336,"avg":3275.57},{"last":3275.1174,"avg":3275.56},{"last":3276.5187,"avg":3275.57},{"last":3277.0172,"avg":3275.58},{"last":3276.5151,"avg":3275.59},{"last":3278.8833,"avg":3275.62},{"last":3278.9397,"avg":3275.65},{"last":3279.1448,"avg":3275.68},{"last":3280.6608,"avg":3275.73},{"last":3280.3127,"avg":3275.77},{"last":3279.9871,"avg":3275.8},{"last":3279.2518,"avg":3275.83},{"last":3277.4354,"avg":3275.85},{"last":3277.6176,"avg":3275.86},{"last":3278.4459,"avg":3275.88},{"last":3278.48,"avg":3275.9},{"last":3277.0689,"avg":3276.02},{"last":3276.7404,"avg":3276.03},{"last":3277.1057,"avg":3276.04},{"last":3275.6059,"avg":3276.03},{"last":3275.1234,"avg":3276.03},{"last":3275.3271,"avg":3276.02},{"last":3274.0684,"avg":3276.01},{"last":3272.8136,"avg":3275.98},{"last":3273.5281,"avg":3275.96},{"last":3271.9958,"avg":3275.93},{"last":3271.3511,"avg":3275.9},{"last":3271.9057,"avg":3275.87},{"last":3272.0492,"avg":3275.84},{"last":3270.2806,"avg":3275.81},{"last":3268.8735,"avg":3275.76},{"last":3269.15,"avg":3275.71},{"last":3268.1204,"avg":3275.66},{"last":3269.0253,"avg":3275.61},{"last":3269.268,"avg":3275.57},{"last":3268.4222,"avg":3275.52},{"last":3268.3176,"avg":3275.47},{"last":3267.0523,"avg":3275.41},{"last":3268.0665,"avg":3275.36},{"last":3268.2346,"avg":3275.31},{"last":3269.7216,"avg":3275.28},{"last":3269.384,"avg":3275.24},{"last":3269.5524,"avg":3275.2},{"last":3269.1811,"avg":3275.16},{"last":3267.589,"avg":3275.11},{"last":3267.0374,"avg":3275.06},{"last":3264.9387,"avg":3275},{"last":3264.4461,"avg":3274.93},{"last":3263.009,"avg":3274.86},{"last":3263.8137,"avg":3274.79},{"last":3263.9796,"avg":3274.72},{"last":3264.6491,"avg":3274.66},{"last":3264.7284,"avg":3274.6},{"last":3265.6437,"avg":3274.54},{"last":3266.0905,"avg":3274.49},{"last":3265.4464,"avg":3274.44},{"last":3268.151,"avg":3274.4},{"last":3271.638,"avg":3274.38},{"last":3273.0196,"avg":3274.37},{"last":3273.1144,"avg":3274.37},{"last":3272.0906,"avg":3274.35},{"last":3273.3589,"avg":3274.35},{"last":3272.2401,"avg":3274.34},{"last":3271.7717,"avg":3274.32},{"last":3269.8188,"avg":3274.3},{"last":3269.3962,"avg":3274.27},{"last":3269.2722,"avg":3274.24},{"last":3268.3679,"avg":3274.21},{"last":3269.311,"avg":3274.18},{"last":3268.5756,"avg":3274.15},{"last":3269.4288,"avg":3274.12},{"last":3269.3392,"avg":3274.1},{"last":3269.866,"avg":3274.07},{"last":3269.9839,"avg":3274.05},{"last":3268.3587,"avg":3274.02},{"last":3267.8014,"avg":3273.99},{"last":3265.7688,"avg":3273.94},{"last":3264.9965,"avg":3273.89},{"last":3263.6231,"avg":3273.84},{"last":3264.5639,"avg":3273.79},{"last":3263.9075,"avg":3273.74},{"last":3267.7754,"avg":3273.71},{"last":3267.6098,"avg":3273.68},{"last":3265.5686,"avg":3273.63},{"last":3264.0431,"avg":3273.59},{"last":3264.0789,"avg":3273.54},{"last":3261.7235,"avg":3273.48},{"last":3261.9581,"avg":3273.42},{"last":3262.3864,"avg":3273.36},{"last":3262.4454,"avg":3273.31},{"last":3263.2841,"avg":3273.26},{"last":3263.4787,"avg":3273.21},{"last":3263.766,"avg":3273.16},{"last":3263.4209,"avg":3273.12},{"last":3263.0808,"avg":3273.07},{"last":3262.4871,"avg":3273.02},{"last":3264.2518,"avg":3272.97},{"last":3264.877,"avg":3272.93},{"last":3265.7566,"avg":3272.9},{"last":3267.0106,"avg":3272.87},{"last":3268.0665,"avg":3272.85},{"last":3266.7496,"avg":3272.82},{"last":3266.6038,"avg":3272.79},{"last":3266.7669,"avg":3272.76},{"last":3267.0706,"avg":3272.74},{"last":3266.3267,"avg":3272.71},{"last":3266.9058,"avg":3272.68},{"last":3264.9384,"avg":3272.65},{"last":3264.9194,"avg":3272.61},{"last":3264.9718,"avg":3272.58},{"last":3266.0128,"avg":3272.55},{"last":3266.1451,"avg":3272.52},{"last":3267.5326,"avg":3272.49},{"last":3268.3994,"avg":3272.48},{"last":3268.2992,"avg":3272.46},{"last":3268.1535,"avg":3272.44},{"last":3268.8559,"avg":3272.42},{"last":3269.3955,"avg":3272.41},{"last":3270.7851,"avg":3272.4},{"last":3270.7575,"avg":3272.4},{"last":3271.6586,"avg":3272.39},{"last":3272.8251,"avg":3272.39},{"last":3274.8643,"avg":3272.4},{"last":3275.191,"avg":3272.42},{"last":3275.0845,"avg":3272.43},{"last":3275.6144,"avg":3272.44},{"last":3275.8571,"avg":3272.46},{"last":3275.9384,"avg":3272.47},{"last":3275.8008,"avg":3272.48},{"last":3275.7642,"avg":3272.5},{"last":3276.01,"avg":3272.51},{"last":3276.9474,"avg":3272.53},{"last":3278.4397,"avg":3272.56},{"last":3278.3419,"avg":3272.58},{"last":3278.3419,"avg":3272.6},{"last":3278.81,"avg":3272.63}],"real":{"high":3283.53,"low":3261.15,"yes":3260.35,"open":3275.92,"last":3278.81,"px":18.47,"px_rate":0.57}},{"trend":[{"last":13024.5553,"avg":13024.56},{"last":13013.416,"avg":13018.99},{"last":13051.5234,"avg":13029.83},{"last":13056.224,"avg":13036.43},{"last":13040.0424,"avg":13037.15},{"last":13047.3054,"avg":13038.84},{"last":13032.9159,"avg":13038},{"last":13027.7295,"avg":13036.71},{"last":13023.2587,"avg":13035.22},{"last":13011.8769,"avg":13032.88},{"last":13017.3838,"avg":13031.48},{"last":13016.1091,"avg":13030.2},{"last":13004.1535,"avg":13028.19},{"last":13005.9935,"avg":13026.61},{"last":13019.0631,"avg":13026.1},{"last":13018.8201,"avg":13025.65},{"last":13033.4034,"avg":13026.1},{"last":13025.16,"avg":13026.05},{"last":13032.0098,"avg":13026.37},{"last":13039.5425,"avg":13027.02},{"last":13037.4851,"avg":13027.52},{"last":13034.1188,"avg":13027.82},{"last":13034.4636,"avg":13028.11},{"last":13023.3263,"avg":13027.91},{"last":13035.3786,"avg":13028.21},{"last":13047.3727,"avg":13028.95},{"last":13067.5911,"avg":13030.38},{"last":13064.6633,"avg":13031.6},{"last":13061.093,"avg":13032.62},{"last":13054.7755,"avg":13033.36},{"last":13061.1635,"avg":13034.26},{"last":13067.1886,"avg":13035.28},{"last":13066.0893,"avg":13036.22},{"last":13058.3295,"avg":13036.87},{"last":13066.5413,"avg":13037.72},{"last":13074.3191,"avg":13038.73},{"last":13073.5619,"avg":13039.67},{"last":13060.6915,"avg":13040.23},{"last":13058.5797,"avg":13040.7},{"last":13049.9817,"avg":13040.93},{"last":13049.8631,"avg":13041.15},{"last":13056.8511,"avg":13041.52},{"last":13064.3857,"avg":13042.05},{"last":13060.6848,"avg":13042.48},{"last":13050.9933,"avg":13042.67},{"last":13040.8433,"avg":13042.63},{"last":13042.0209,"avg":13042.61},{"last":13043.9282,"avg":13042.64},{"last":13048.478,"avg":13042.76},{"last":13052.3492,"avg":13042.95},{"last":13056.8172,"avg":13043.22},{"last":13066.9709,"avg":13043.68},{"last":13071.1761,"avg":13044.2},{"last":13077.1177,"avg":13044.81},{"last":13081.897,"avg":13045.48},{"last":13081.5315,"avg":13046.13},{"last":13086.3668,"avg":13046.83},{"last":13089.7947,"avg":13047.57},{"last":13095.5557,"avg":13048.39},{"last":13104.7248,"avg":13049.33},{"last":13099.1639,"avg":13050.14},{"last":13103.5913,"avg":13051},{"last":13087.2303,"avg":13051.58},{"last":13089.5409,"avg":13052.17},{"last":13091.0279,"avg":13052.77},{"last":13090.4982,"avg":13053.34},{"last":13092.4086,"avg":13053.93},{"last":13082.647,"avg":13054.35},{"last":13084.1234,"avg":13054.78},{"last":13091.5843,"avg":13055.31},{"last":13096.7514,"avg":13055.89},{"last":13082.7583,"avg":13056.26},{"last":13074.335,"avg":13056.51},{"last":13079.2723,"avg":13056.82},{"last":13075.7493,"avg":13057.07},{"last":13073.3448,"avg":13057.28},{"last":13067.6797,"avg":13057.42},{"last":13056.9311,"avg":13057.41},{"last":13058.7361,"avg":13057.43},{"last":13056.8346,"avg":13057.42},{"last":13044.4435,"avg":13057.26},{"last":13032.4556,"avg":13056.96},{"last":13028.9979,"avg":13056.62},{"last":13039.0919,"avg":13056.41},{"last":13034.1992,"avg":13056.15},{"last":13037.6067,"avg":13055.94},{"last":13038.7721,"avg":13055.74},{"last":13039.3497,"avg":13055.55},{"last":13042.3723,"avg":13055.41},{"last":13039.6783,"avg":13055.23},{"last":13021.8558,"avg":13054.86},{"last":13003.1175,"avg":13054.3},{"last":13004.0094,"avg":13053.76},{"last":13008.5088,"avg":13053.28},{"last":13013.0478,"avg":13052.86},{"last":13014.8969,"avg":13052.46},{"last":13014.6776,"avg":13052.07},{"last":13016.6149,"avg":13051.71},{"last":13020.0581,"avg":13051.39},{"last":13032.5884,"avg":13051.2},{"last":13035.7104,"avg":13051.05},{"last":13025.6326,"avg":13050.8},{"last":13025.8614,"avg":13050.56},{"last":13031.7613,"avg":13050.38},{"last":13028.7982,"avg":13050.17},{"last":13031.0214,"avg":13049.99},{"last":13032.3119,"avg":13049.82},{"last":13035.9126,"avg":13049.7},{"last":13040.1958,"avg":13049.61},{"last":13042.2271,"avg":13049.54},{"last":13045.0853,"avg":13049.5},{"last":13047.1388,"avg":13049.48},{"last":13046.3891,"avg":13049.45},{"last":13052.4599,"avg":13049.48},{"last":13053.2975,"avg":13049.51},{"last":13052.2865,"avg":13049.54},{"last":13047.5492,"avg":13049.52},{"last":13037.3879,"avg":13049.42},{"last":13037.8157,"avg":13049.32},{"last":13040.9939,"avg":13049.25},{"last":13039.1155,"avg":13049.17},{"last":13027.1792,"avg":13048.62},{"last":13030.5109,"avg":13048.48},{"last":13024.3868,"avg":13048.29},{"last":13017.5783,"avg":13048.06},{"last":13012.3874,"avg":13047.78},{"last":13011.4624,"avg":13047.51},{"last":13010.8678,"avg":13047.23},{"last":12998.5645,"avg":13046.87},{"last":13002.2968,"avg":13046.54},{"last":12995.2355,"avg":13046.16},{"last":12987.5969,"avg":13045.74},{"last":12987.8927,"avg":13045.32},{"last":12989.4093,"avg":13044.91},{"last":12978.8115,"avg":13044.44},{"last":12971.0134,"avg":13043.92},{"last":12969.5196,"avg":13043.4},{"last":12964.8146,"avg":13042.85},{"last":12966.8147,"avg":13042.32},{"last":12971.8745,"avg":13041.83},{"last":12970.4792,"avg":13041.34},{"last":12964.5155,"avg":13040.82},{"last":12958.6268,"avg":13040.27},{"last":12961.5869,"avg":13039.74},{"last":12963.6071,"avg":13039.23},{"last":12971.271,"avg":13038.78},{"last":12970.5199,"avg":13038.33},{"last":12969.4253,"avg":13037.88},{"last":12969.3163,"avg":13037.44},{"last":12959.376,"avg":13036.93},{"last":12953.49,"avg":13036.4},{"last":12940.323,"avg":13035.79},{"last":12936.2936,"avg":13035.16},{"last":12931.4325,"avg":13034.5},{"last":12937.9924,"avg":13033.9},{"last":12938.1976,"avg":13033.31},{"last":12942.6037,"avg":13032.75},{"last":12946.5224,"avg":13032.22},{"last":12953.6972,"avg":13031.74},{"last":12955.86,"avg":13031.28},{"last":12954.1733,"avg":13030.81},{"last":12964.6276,"avg":13030.42},{"last":12984.7261,"avg":13030.15},{"last":12992.4624,"avg":13029.92},{"last":12988.3532,"avg":13029.68},{"last":12983.8505,"avg":13029.41},{"last":12987.2169,"avg":13029.17},{"last":12979.6768,"avg":13028.88},{"last":12978.6655,"avg":13028.59},{"last":12966.594,"avg":13028.24},{"last":12963.852,"avg":13027.87},{"last":12963.8975,"avg":13027.51},{"last":12959.4659,"avg":13027.13},{"last":12964.6381,"avg":13026.78},{"last":12963.3417,"avg":13026.43},{"last":12966.5557,"avg":13026.09},{"last":12966.3582,"avg":13025.77},{"last":12970.1984,"avg":13025.46},{"last":12967.209,"avg":13025.15},{"last":12959.0228,"avg":13024.79},{"last":12954.5342,"avg":13024.41},{"last":12947.9184,"avg":13024},{"last":12944.6975,"avg":13023.58},{"last":12936.4569,"avg":13023.12},{"last":12937.5373,"avg":13022.67},{"last":12936.8958,"avg":13022.22},{"last":12957.0375,"avg":13021.88},{"last":12953.4567,"avg":13021.53},{"last":12941.0925,"avg":13021.11},{"last":12935.2399,"avg":13020.67},{"last":12932.1397,"avg":13020.22},{"last":12924.9638,"avg":13019.74},{"last":12923.8277,"avg":13019.25},{"last":12925.6263,"avg":13018.78},{"last":12928.3381,"avg":13018.33},{"last":12933.3043,"avg":13017.91},{"last":12938.2471,"avg":13017.51},{"last":12938.1236,"avg":13017.12},{"last":12939.2087,"avg":13016.74},{"last":12937.0573,"avg":13016.35},{"last":12933.5452,"avg":13015.95},{"last":12943.4271,"avg":13015.6},{"last":12945.5292,"avg":13015.26},{"last":12951.8266,"avg":13014.96},{"last":12961.9341,"avg":13014.7},{"last":12964.2836,"avg":13014.47},{"last":12961.0436,"avg":13014.21},{"last":12959.0209,"avg":13013.95},{"last":12958.9505,"avg":13013.7},{"last":12958.0571,"avg":13013.44},{"last":12956.5137,"avg":13013.17},{"last":12967.2839,"avg":13012.96},{"last":12951.2578,"avg":13012.68},{"last":12944.2448,"avg":13012.37},{"last":12946.7523,"avg":13012.07},{"last":12958.2727,"avg":13011.83},{"last":12960.995,"avg":13011.6},{"last":12967.0531,"avg":13011.4},{"last":12975.9718,"avg":13011.24},{"last":12975.4478,"avg":13011.08},{"last":12972.167,"avg":13010.91},{"last":12977.6136,"avg":13010.76},{"last":12985.5986,"avg":13010.65},{"last":12990.8045,"avg":13010.56},{"last":12990.755,"avg":13010.48},{"last":12992.9977,"avg":13010.4},{"last":12996.5225,"avg":13010.34},{"last":13001.4842,"avg":13010.3},{"last":13003.1562,"avg":13010.27},{"last":13003.593,"avg":13010.25},{"last":13004.7374,"avg":13010.22},{"last":13004.2293,"avg":13010.2},{"last":13007.7195,"avg":13010.19},{"last":13004.4549,"avg":13010.16},{"last":13003.9838,"avg":13010.14},{"last":13006.6539,"avg":13010.12},{"last":13013.2455,"avg":13010.14},{"last":13018.9919,"avg":13010.17},{"last":13019.112,"avg":13010.21},{"last":13019.112,"avg":13010.24},{"last":13021.99,"avg":13010.29}],"real":{"high":13107.28,"low":12921.76,"yes":12942.95,"open":13024.56,"last":13021.99,"px":79.04,"px_rate":0.61}},{"trend":[{"last":2568.0145,"avg":2568.01},{"last":2560.3075,"avg":2564.16},{"last":2564.9035,"avg":2564.41},{"last":2568.8923,"avg":2565.53},{"last":2566.3283,"avg":2565.69},{"last":2573.1217,"avg":2566.93},{"last":2569.0493,"avg":2567.23},{"last":2571.6912,"avg":2567.79},{"last":2570.0776,"avg":2568.04},{"last":2568.0943,"avg":2568.05},{"last":2569.013,"avg":2568.14},{"last":2569.3022,"avg":2568.23},{"last":2566.3829,"avg":2568.09},{"last":2568.9598,"avg":2568.15},{"last":2574.2777,"avg":2568.56},{"last":2573.2387,"avg":2568.85},{"last":2578.1053,"avg":2569.4},{"last":2576.723,"avg":2569.8},{"last":2580.3753,"avg":2570.36},{"last":2582.1998,"avg":2570.95},{"last":2580.4872,"avg":2571.41},{"last":2581.1473,"avg":2571.85},{"last":2582.6534,"avg":2572.32},{"last":2580.9368,"avg":2572.68},{"last":2583.8714,"avg":2573.13},{"last":2587.1475,"avg":2573.67},{"last":2592.9777,"avg":2574.38},{"last":2591.328,"avg":2574.99},{"last":2592.2598,"avg":2575.58},{"last":2591.0235,"avg":2576.1},{"last":2593.0637,"avg":2576.64},{"last":2595.3045,"avg":2577.23},{"last":2596.2312,"avg":2577.8},{"last":2593.5803,"avg":2578.27},{"last":2596.3672,"avg":2578.78},{"last":2598.8266,"avg":2579.34},{"last":2597.862,"avg":2579.84},{"last":2593.6334,"avg":2580.2},{"last":2593.0106,"avg":2580.53},{"last":2589.8791,"avg":2580.77},{"last":2589.5732,"avg":2580.98},{"last":2591.2636,"avg":2581.23},{"last":2591.9967,"avg":2581.48},{"last":2591.8783,"avg":2581.71},{"last":2587.6804,"avg":2581.85},{"last":2585.3255,"avg":2581.92},{"last":2586.1601,"avg":2582.01},{"last":2586.949,"avg":2582.11},{"last":2587.9795,"avg":2582.23},{"last":2589.5234,"avg":2582.38},{"last":2590.4056,"avg":2582.54},{"last":2593.3592,"avg":2582.75},{"last":2594.6029,"avg":2582.97},{"last":2596.8957,"avg":2583.23},{"last":2597.7984,"avg":2583.49},{"last":2597.5641,"avg":2583.74},{"last":2599.391,"avg":2584.02},{"last":2599.3251,"avg":2584.28},{"last":2600.9238,"avg":2584.56},{"last":2603.8899,"avg":2584.89},{"last":2600.7171,"avg":2585.15},{"last":2602.093,"avg":2585.42},{"last":2597.0646,"avg":2585.6},{"last":2598.1712,"avg":2585.8},{"last":2598.4636,"avg":2585.99},{"last":2599.0992,"avg":2586.19},{"last":2598.7207,"avg":2586.38},{"last":2595.4298,"avg":2586.51},{"last":2595.5031,"avg":2586.64},{"last":2598.303,"avg":2586.81},{"last":2599.0024,"avg":2586.98},{"last":2595.1609,"avg":2587.1},{"last":2593.2594,"avg":2587.18},{"last":2594.3828,"avg":2587.28},{"last":2594.0058,"avg":2587.37},{"last":2593.3818,"avg":2587.45},{"last":2591.3608,"avg":2587.5},{"last":2589.2943,"avg":2587.52},{"last":2589.5044,"avg":2587.54},{"last":2588.7717,"avg":2587.56},{"last":2585.1636,"avg":2587.53},{"last":2582.6746,"avg":2587.47},{"last":2581.684,"avg":2587.4},{"last":2584.2145,"avg":2587.36},{"last":2582.7295,"avg":2587.31},{"last":2583.4763,"avg":2587.26},{"last":2583.8969,"avg":2587.23},{"last":2584.2805,"avg":2587.19},{"last":2584.3257,"avg":2587.16},{"last":2583.5155,"avg":2587.12},{"last":2578.7898,"avg":2587.03},{"last":2574.0937,"avg":2586.89},{"last":2574.1323,"avg":2586.75},{"last":2575.9193,"avg":2586.64},{"last":2576.3385,"avg":2586.53},{"last":2576.6969,"avg":2586.42},{"last":2576.288,"avg":2586.32},{"last":2576.1391,"avg":2586.22},{"last":2578.0187,"avg":2586.13},{"last":2582.1068,"avg":2586.09},{"last":2581.9548,"avg":2586.05},{"last":2580.3776,"avg":2586},{"last":2579.4286,"avg":2585.93},{"last":2580.5043,"avg":2585.88},{"last":2579.964,"avg":2585.82},{"last":2580.3727,"avg":2585.77},{"last":2579.8825,"avg":2585.72},{"last":2580.366,"avg":2585.67},{"last":2582.032,"avg":2585.63},{"last":2583.1291,"avg":2585.61},{"last":2584.5634,"avg":2585.6},{"last":2585.0066,"avg":2585.6},{"last":2585.1959,"avg":2585.59},{"last":2585.4759,"avg":2585.59},{"last":2586.2128,"avg":2585.6},{"last":2585.7899,"avg":2585.6},{"last":2584.9983,"avg":2585.59},{"last":2581.4812,"avg":2585.56},{"last":2582.1448,"avg":2585.53},{"last":2582.7844,"avg":2585.51},{"last":2582.134,"avg":2585.48},{"last":2579.271,"avg":2585.31},{"last":2580.0313,"avg":2585.27},{"last":2578.6533,"avg":2585.22},{"last":2578.2288,"avg":2585.16},{"last":2576.5781,"avg":2585.1},{"last":2576.4409,"avg":2585.03},{"last":2576.7051,"avg":2584.97},{"last":2574.1543,"avg":2584.89},{"last":2574.5989,"avg":2584.81},{"last":2572.5875,"avg":2584.72},{"last":2571.2737,"avg":2584.62},{"last":2571.0126,"avg":2584.52},{"last":2571.12,"avg":2584.43},{"last":2568.5256,"avg":2584.31},{"last":2566.8248,"avg":2584.19},{"last":2565.5024,"avg":2584.06},{"last":2563.9244,"avg":2583.92},{"last":2564.849,"avg":2583.79},{"last":2565.4513,"avg":2583.66},{"last":2564.8329,"avg":2583.53},{"last":2563.2977,"avg":2583.39},{"last":2561.6934,"avg":2583.25},{"last":2562.4014,"avg":2583.11},{"last":2562.3949,"avg":2582.97},{"last":2563.8984,"avg":2582.84},{"last":2563.7983,"avg":2582.72},{"last":2563.1279,"avg":2582.59},{"last":2563.1754,"avg":2582.46},{"last":2559.888,"avg":2582.32},{"last":2557.656,"avg":2582.16},{"last":2554.7336,"avg":2581.98},{"last":2554.0576,"avg":2581.81},{"last":2553.0671,"avg":2581.63},{"last":2554.3051,"avg":2581.46},{"last":2554.3368,"avg":2581.29},{"last":2555.1228,"avg":2581.13},{"last":2556.3387,"avg":2580.97},{"last":2557.8319,"avg":2580.83},{"last":2558.3643,"avg":2580.7},{"last":2558.6026,"avg":2580.56},{"last":2561.2987,"avg":2580.45},{"last":2565.9769,"avg":2580.36},{"last":2568.1345,"avg":2580.29},{"last":2566.9442,"avg":2580.21},{"last":2565.3551,"avg":2580.12},{"last":2566.1737,"avg":2580.04},{"last":2563.9264,"avg":2579.95},{"last":2564.0187,"avg":2579.86},{"last":2560.9299,"avg":2579.75},{"last":2560.0907,"avg":2579.64},{"last":2560.2875,"avg":2579.53},{"last":2559.2112,"avg":2579.41},{"last":2560.0143,"avg":2579.31},{"last":2559.8029,"avg":2579.2},{"last":2560.8448,"avg":2579.1},{"last":2560.967,"avg":2579},{"last":2561.3706,"avg":2578.9},{"last":2559.8407,"avg":2578.8},{"last":2557.9124,"avg":2578.68},{"last":2556.4601,"avg":2578.56},{"last":2555.2122,"avg":2578.44},{"last":2553.4141,"avg":2578.31},{"last":2551.7343,"avg":2578.17},{"last":2552.542,"avg":2578.03},{"last":2551.8832,"avg":2577.89},{"last":2557.4259,"avg":2577.79},{"last":2555.8819,"avg":2577.67},{"last":2553.1252,"avg":2577.55},{"last":2551.0105,"avg":2577.41},{"last":2550.483,"avg":2577.27},{"last":2549.1979,"avg":2577.13},{"last":2548.8072,"avg":2576.99},{"last":2549.1461,"avg":2576.85},{"last":2549.5326,"avg":2576.71},{"last":2550.8905,"avg":2576.58},{"last":2552.4741,"avg":2576.46},{"last":2552.7429,"avg":2576.35},{"last":2552.762,"avg":2576.23},{"last":2551.744,"avg":2576.11},{"last":2550.0352,"avg":2575.99},{"last":2553.7,"avg":2575.88},{"last":2554.2779,"avg":2575.77},{"last":2556.0566,"avg":2575.68},{"last":2558.661,"avg":2575.6},{"last":2559.5318,"avg":2575.52},{"last":2558.2892,"avg":2575.44},{"last":2557.0522,"avg":2575.35},{"last":2556.6244,"avg":2575.27},{"last":2556.823,"avg":2575.18},{"last":2557.0688,"avg":2575.1},{"last":2560.6199,"avg":2575.03},{"last":2556.7702,"avg":2574.95},{"last":2554.8033,"avg":2574.86},{"last":2554.9556,"avg":2574.76},{"last":2558.3518,"avg":2574.69},{"last":2559.4988,"avg":2574.62},{"last":2561.1422,"avg":2574.56},{"last":2563.9737,"avg":2574.51},{"last":2563.6784,"avg":2574.47},{"last":2562.9553,"avg":2574.42},{"last":2563.9016,"avg":2574.37},{"last":2567.3936,"avg":2574.34},{"last":2567.5259,"avg":2574.31},{"last":2566.8177,"avg":2574.28},{"last":2567.2123,"avg":2574.25},{"last":2568.115,"avg":2574.22},{"last":2569.5369,"avg":2574.2},{"last":2570.4461,"avg":2574.18},{"last":2570.06,"avg":2574.17},{"last":2569.8486,"avg":2574.15},{"last":2570.1496,"avg":2574.13},{"last":2570.9828,"avg":2574.12},{"last":2570.0205,"avg":2574.1},{"last":2569.1391,"avg":2574.08},{"last":2568.9622,"avg":2574.06},{"last":2570.8082,"avg":2574.04},{"last":2572.3691,"avg":2574.04},{"last":2572.716,"avg":2574.03},{"last":2572.716,"avg":2574.03},{"last":2572.6,"avg":2574.02}],"real":{"high":2604.39,"low":2548.09,"yes":2536.62,"open":2568.01,"last":2572.6,"px":35.98,"px_rate":1.42}}]