沪深指数

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中高企债000833175.520.12%0.200988988630175.43175.31175.52175.42
深信中高399298157.180.11%0.17001249412442157.07157.01157.18157.07
深信中低399299173.120.08%0.14001412313906173.07172.99173.16173.07
深公司债399302163.730.08%0.13002281422671163.66163.61163.73163.66
深信用债399301160.570.08%0.12002281422671160.5160.45160.57160.5
沪企债30000061145.910.07%0.0900807828092145.82145.81145.95145.82
公司债指000923184.770.06%0.11008880986112184.69184.66184.78184.69
沪公司债000022184.430.06%0.10065995363441184.35184.33184.44184.35
企债指数000013216.720.04%0.090095192790727216.66216.63216.72216.66
信用100000116173.460.04%0.080026724826139173.4173.38173.46173.35
国债指数000012163.960.03%0.050016577415968163.93163.92163.96163.92
5年信用000101184.760.03%0.0500812247820184.73184.71184.76184.71
企债指数399481127.220.02%0.03008772888144127.19127.19127.22127.19
300 医药39991310881.560.01%0.9900170092868079810868.6410880.5711055.1410848.94
300医药00091310881.560.01%0.9900170092868079810868.6410880.5711055.1410848.94
技术领先00097300%000000000
大消费00099700%000000000
领先行业00099600%000000000
兴证海西00081700%000000000
中国波指00018800%000000000
上证医药0000377210.78-0.52%-37.860032367258291717239.487248.647339.87208.92
深证消费3996178075.76-0.56%-45.7400236311357332581198121.58186.358042.2
细分医药00081410393.97-0.56%-58.61003369625111446310443.9510452.5910578.4610387.08
深成消费3996841601.37-0.57%-9.1300229352256208516091610.511624.791593.97
深证转债399307186.23-0.61%-1.14003288937295187.39187.37187.49186.02
中证医药39993310807.72-0.61%-66.19006486394150074610862.810873.9111001.2510806.61
中证医药00093310807.72-0.61%-66.19006486394150074610862.810873.9111001.2510806.61
1000医药3993866838.51-0.68%-47.0600534149114015396878.376885.576968.846837.5
深证治理3993288912.37-0.68%-60.8400689915718243128982.128973.219078.028866.78
国证医药39939410252.41-0.68%-70.32005702618153799910308.1210322.7310441.2410251.44
800医药00084110795.73-0.7%-76.13005138924126018210864.2210871.8610992.8210794.37
中证国防3999731357.48-0.7%-9.600692534711567471358.761367.091387.481353.62
中证白酒3999975580.79-0.71%-39.73009746227274585620.865620.525705.585546.65
国证银行3994316197.49-0.73%-45.38001453259810518626218.556242.876235.076144.92
中证军工3999679193.1-0.74%-68.4001330211125151599206.869261.59395.89176.77
基金指数0000115994.06-0.74%-44.42002841694634009756032.886038.486035.645989.11
中证转债000832293.56-0.77%-2.2700924144106648295.79295.82295.9293.47
国证转债399413109.79-0.77%-0.850092414106648110.63110.64110.67109.76
300银行0009515849.08-0.78%-45.74001445148510496405871.515894.825887.825802.07
300银行3999515849.08-0.78%-45.74001445148510496405871.515894.825887.825802.07
首页上一页123456789下一页尾页