沪深指数

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国波指00018815.88.53%1.24000014.514.5600
国证证券3994376211.583.71%222.310069123479310455995.635989.276263.025983.99
证券公司399975823.083.69%29.28007379885996824794.54793.81829.8793.11
CSSW证券3997076706.523.67%237.300737949110176476475.576469.226761.96463.42
国证保证3994201541.573.01%45.1200769980514965711494.681496.461550.681491.89
300非银00084911351.762.94%324008729578159791410989.0411027.7511393.3510981.19
800非银3999666925.582.93%197.0200931125417096026712.566728.566957.956704.44
珠三角3993569607.042.53%237.28001241312729066479329.969369.769626.39329.96
金融指数3992401221.252.49%29.710043916925398531187.131191.531229.451185.39
300地产0009528861.652.45%212.160031721594271768608.588649.498932.078608.58
300地产3999528860.572.44%211.080031699094268608608.588649.498932.078608.58
深报指数3993517869.592.39%183.6500876505021835467641.667685.947880.17641.66
深证金融3996195792.552.31%130.790048713596524585637.655661.755820.045631.18
深成金融3996861864.962.2%40.170061216547913391817.81824.791873.171815.62
大盘成长3993724391.042.04%87.73001585104532327374299.974303.314410.914297.71
深证红利3993249235.841.96%177.100852725818763089037.079058.739285.399032.43
深报综指3993527881.171.9%146.82001411023929850927697.597734.357898.447697.59
300 金融3999146836.061.86%124.92002260477230526086685.926711.146848.276682.49
50AH优选0001705304.761.85%96.33001247085919443975206.555208.435309.125202.35
内地地产0009487135.361.84%129.120043470805441096982.157006.237177.786979.12
800地产3999657256.791.84%130.930043513295446367101.357125.857299.847098.52
细分地产0008166785.141.83%121.930049803046231206639.556663.216823.826636.88
300金融0009146834.281.83%123.15002262183630551206685.926711.146848.276682.49
中证金融3999346648.831.81%118.12002439760432821136506.96530.716660.766502.99
中证金融0009346647.241.78%116.52002441585732847426506.96530.716660.766502.99
地产指数0000067208.771.78%126.360025933752805747061.247082.427233.667055.29
300 可选3999116198.871.77%107.5300632876612508666089.396091.336237.826089.39
800金融0009746833.651.76%118.34002004460327363266691.246715.316850.826686.46
1000金融3993875340.111.75%92.09002543047833905155229.915248.025350.365227.1
内地金融0009467222.861.74%123.24001813787125381527073.867099.627240.777069.01
地产等权3999837461.331.74%127.320031724414272407322.3373347501.947318.87
300可选0009116197.311.74%105.9700633320912514896089.396091.336237.826089.39
细分金融0008186876.051.73%116.8001821344525355036734.686759.256893.096729.99
全指金融0009926415.131.73%109.08002591795334404596284.196306.056428.386279.96
周期1003994023460.031.7%57.74002610598538002533392.123402.293469.333391
巨潮地产3993676630.851.7%110.670051756776440526498.626520.186667.856495.39
大盘高贝3994052293.321.7%38.300960055914102732252.062255.022303.12250.55
国证地产3993937142.481.69%118.960049624416298777003.027023.527176.516999.37
深成可选3996831988.631.66%32.400694471811989871957.771956.222002.241957.77
上证金融0000385571.331.65%90.37001424186321066905462.835480.955581.635457.8
首页上一页123456789下一页尾页