沪深指数

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国证有色3993955893.932.71%155.5003531371240891315735.85738.435895.255728.32
细分有色0008116564.622.56%164.03003161510938683316397.346400.596566.026385.34
深证上游3997045889.82.48%142.4002150190028887775750.175747.45889.85750.17
有色金属0008195989.972.24%131.13003419429044031885855.755858.855990.975838.27
800有色0008235879.492.22%127.91002821854837786935753.115751.585880.865742.5
采矿指数3992322602.512.21%56.260048344486686632549.082546.252606.242542.04
煤炭等权3999902710.922.14%56.820084263378307242655.172654.12710.922638.36
A股资源0008055257.822.02%103.99003084595535947425151.885153.825258.485144.35
上证高新0001311626.791.97%31.3800853242312317061589.781595.411627.211588.34
优势资源0001454630.921.96%89.05002568461528958714539.954541.874631.844532.39
煤炭指数0008203192.561.96%61.510072558997373773133.713131.043192.563120.98
深证大宗3996392742.881.91%51.49002093872723539382691.692691.392742.982691.23
深成材料3996811314.661.9%24.49002780595737727661290.511290.171314.661290.51
资源优势3993192337.611.86%42.72004816573251480142293.072294.892338.092290.85
国证煤炭3994363581.781.84%64.670075606777553353519.613517.113581.783503.95
中证煤炭3999981984.071.82%35.480084263378307241950.31948.591984.071938.47
大宗商品0009795211.381.77%90.8004549419858330805117.775120.585211.555112.07
大宗商品3999795211.381.77%90.8004549419858330805117.775120.585211.555112.07
300有色0008504542.151.75%78.25001025514111904934463.094463.94543.454457.12
中证国安3998135461.481.75%93.69001997730534305205364.335367.785462.135364.33
中创高新3996522240.031.74%38.3800657949814987572196.332201.652240.482195.16
内地资源0009443309.411.73%56.36003238405141511713251.813253.053309.963246.6
内地资源3999443309.411.73%56.36003238405141511713251.813253.053309.963246.6
500原料0008545280.521.71%88.56003272360239446335192.255191.965280.645174.04
1000材料3993822951.681.68%48.63006232333171999692902.292903.052951.882901.6
新能源车3994172829.571.61%44.76001991309341652862777.712784.822844.032775.73
信息安全3999941686.821.6%26.6001581049727859071656.851660.221686.961656.27
CS新能车3999762680.161.59%41.99002493845645818712631.472638.172691.392626.67
深证材料3996143550.121.58%55.05003533157345941843493.393495.073550.123491.89
上证资源0000682438.771.57%37.64002688583129581082398.912401.132439.582394.36
沪互联+0001622755.211.56%42.19001175640818261702707.072713.022756.152704.81
小盘高贝3994095388.931.55%82.18002990790738815405300.075306.755389.655300.07
中证上游0009613107.271.54%47.22002992838435739323058.333060.063107.823052.67
中证上游3999613107.271.54%47.22002992838435739323058.333060.063107.823052.67
深成能源399680874.581.54%13.3002921665348685860.46861.28874.58852.22
深成可选3996831845.461.52%27.67001455661922166531819.091817.781845.851819.01
中证材料0009293387.51.51%50.53005132024761282313335.473336.973387.73331.88
380材料0001054640.261.5%68.38001458448915553914571.554571.884645.124561.04
国证大宗3993662494.421.49%36.53005267918654321642456.352457.892494.642455.18
深证高贝3996622293.61.49%33.73003662562960552452257.42259.882293.62257.4
首页上一页123456789下一页尾页