沪深指数

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国波指00018816.996.26%1000016.2915.9918.6416.22
CSSW证券3997076502.253.53%221.53002611581736012736318.156280.726648.046318.15
证券公司399975796.953.52%27.0700268606303592632774.07769.88814.76774.07
国证证券3994376025.123.48%202.58002595427335047775854.895822.536161.965854.89
金融指数3992401187.543.01%34.68001342768015417471157.561152.861210.481157.56
国证保证3994201477.322.65%38.17002631818848606171444.841439.141507.481444.84
800非银3999666621.332.49%160.95003214976753186606483.476460.396748.616483.47
800金融0009746877.41.84%124.09007813444592978086776.46753.317006.236776.4
细分金融0008186940.971.78%121.45006899590185259176843.736819.527073.186843.73
内地金融0009467294.051.77%126.97006925631585592707192.727167.077433.857192.72
国证银行3994317014.131.77%121.72004503673238828886915.066892.417147.016915.06
300非银00084910999.21.74%187.740029724690501546510851.6310811.4711209.9210851.63
上证银行000134939.891.73%15.9800429179843521906926.61923.91957.13926.61
180金融0000185850.761.69%97.05006344970275754285772.895753.715961.235772.89
180基建0000251986.061.69%33.01001815620615126201963.951953.041988.131963.85
中证银行3999867051.531.68%116.8004628108440061756957.216934.737186.576957.21
内地银行0009476846.831.68%113.43004600514539818626755.256733.416977.776755.25
300银行0009516623.891.67%108.53004488395038907076536.646515.366751.726536.61
300银行3999516622.381.64%107.01004487742338902296536.646515.366751.726536.61
公共指数3992441577.951.61%25.010030361483896171566.871552.941579.731548.36
金融等权0000765584.671.52%83.76005895236576853655511.925500.915679.925511.92
综合指数0000083279.361.46%47.15007646512090164723239.823232.213324.053239.82
国证煤炭3994363406.311.45%48.820060166076244183354.823357.493415.053316.91
大盘低波3994046333.41.43%89.26005969577256576276253.966244.146390.246253.96
上证金融0000385774.911.42%80.77005895236576853655709.055694.145882.965709.05
深证金融3996196139.681.41%85.31001708525123726536064.386054.386235.96063.94
深次新股3996781094.311.34%14.500586140821568691077.41079.811097.621065.86
50基本0000523353.021.34%44.240083987058109296183318.463308.793397.293317.26
300基建3999502197.111.33%28.83001997815516609002178.32168.282199.182176.35
300基建0009502196.891.32%28.61001998557416614742178.32168.282199.182176.35
商业指数0000053329.561.32%43.42001559211219429613299.223286.143344.923299.08
煤炭等权3999902335.721.3%29.940063639046480832300.072305.782339.12270.4
电信等权0000782942.541.3%37.70060334106451572908.832904.842950.62882.27
300金融0009147115.051.3%91.490090737464113933977038.327023.567242.227036.77
300 金融3999147114.161.29%90.60090718368113906797038.327023.567242.227036.77
上证央企0000421760.341.28%22.19006960084567044381741.891738.151782.131741.89
180高贝0001356825.251.28%86.34004444006462278946739.636738.916864.276739.63
煤炭指数0008202970.191.27%37.20064779836581372929.62932.992974.342893.02
中证煤炭3999981804.261.25%22.230063639046480831779.641782.041806.841757.29
1000金融3993875541.371.21%66.3700104991800128525585486.35474.995634.565484.51
首页上一页123456789下一页尾页