沪深指数

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
文化指数3992481522.791.17%17.580022469692363531506.091505.211532.381502.45
生物医药3994412302.270.84%19.080011278522508002283.822283.22311.872283.45
深证上游3997045078.090.83%41.58002012115020944225017.175036.515078.094990.1
深成能源399680786.290.72%5.63002676997272540783.54780.66786.43774.98
CSSW传媒3998103600.080.67%23.880064474747727233569.53576.23611.413563.1
深证大宗3996392494.290.62%15.39002341850919454672477.692478.92494.292463.91
中证传媒3999711744.350.59%10.270072981148482371732.311734.071749.061729.94
CSWD生科3999932330.070.54%12.460013864762633512315.12317.612336.682313.86
HK银行0008693361.560.52%17.280087848306808493347.183344.283369.613346.91
380能源0001041629.160.52%8.470049677533940231629.841620.681631.351611.87
800有色0008234939.930.44%21.54002890118335646954890.624918.44945.754848.84
有色金属0008195032.220.44%21.89003138990838314764984.65010.325035.434943.29
国证传媒3994343318.440.42%13.840050572025338293300.233304.63329.983286.52
A股资源0008054728.720.41%19.28003562377239346704693.074709.434728.724651.49
国证有色3993954913.480.33%16.34002980589730174084880.244897.144925.424836.04
创业高贝3996942478.980.33%8.180067604919850062466.732470.82484.342458.29
中小专利3996902272.990.3%6.7500110871497850512265.842266.242280.352260.04
创业成长0009581394.170.3%4.1001021801820881591388.151390.071396.621383.31
创业成长3999581394.170.3%4.1001021801820881591388.151390.071396.621383.31
内地资源0009442905.330.29%8.49003545630940596422885.912896.832909.172865.36
内地资源3999442905.330.29%8.49003545630940596422885.912896.832909.172865.36
保险主题3998092161.20.29%6.18001214749418847002153.772155.012175.252145.63
深证文化3996543318.610.28%9.340076417159554023309.173309.273332.043299.6
中证上游0009612778.520.27%7.42003363120438275272759.482771.12779.592740.3
中证上游3999612778.520.27%7.42003363120438275272759.482771.12779.592740.3
煤炭等权3999902454.870.25%6.2300116147069517802455.952448.652459.672421.02
创业低波3996922809.770.25%7.130073565558817862801.662802.642814.612793.69
创业板503996731479.850.25%3.740074561349834711477.641476.11486.381473.34
创业专利3996913149.610.25%7.790034812972494953140.663141.823158.913130.94
深次新股3996781026.370.24%2.480031190839349231021.91023.891029.991018.07
养老产业3998127986.570.23%18.11001042855719445867968.927968.468010.477948.5
380医药0001099920.860.23%23.20013799742708489904.49897.669964.959883.36
180资源0000262724.240.21%5.74001645011018665452709.382718.52724.932690.98
中创高贝3996661527.150.2%3.03003308904546554801521.821524.121530.311514.49
上证1500001335516.080.18%9.84001007976316480215485.125506.235517.515455.64
500医药00085711376.080.17%18.7600321654550780011357.1111357.3211439.2911341.42
创业板EW3996351804.150.16%2.85001074423614466291800.991801.31809.91793.86
深证高贝3996621988.670.16%3.23002957893142617201983.051985.441993.191968.17
综合指数0000082985.850.15%4.43004895532248313522982.642981.423012.312977.22
OCT文化3993972235.330.14%3.1500821537911076922231.562232.182244.292224.09
首页上一页123456789下一页尾页