造纸、印刷

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
星辉娱乐3000436.442.55%0.166.446.4312402878426.336.286.486.12
海伦钢琴30032992.51%0.2298.992250720038.88.789.148.67
界龙实业6008365.22.16%0.115.215.26958235945.095.095.35.01
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
鸿博股份0022299.661.36%0.139.669.656384560559.539.539.769.17
天润乳业60041943.391.12%0.4843.443.395912256642.5242.9143.842.51
奥飞娱乐00229213.030.77%0.113.0313.021108041414612.9812.9313.1312.48
恒丰纸业6003568.290.61%0.058.298.2865865438.248.248.298.2
贵糖股份0008336.830.59%0.046.856.832759618886.86.796.946.72
珠江钢琴00267810.950.55%0.0610.9510.94481752410.8510.8911.0510.8
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
齐峰新材0025219.320.43%0.049.339.321634915139.259.289.379.15
齐心集团00230117.360.35%0.0617.3717.3617380299717.3517.317.417.06
东风股份6015159.720.1%0.019.739.721246912099.759.719.759.65
群兴玩具00257500%0000009.100
陕西金叶00081200%0000007.1700
广博股份00210300%0000009.4500
广东甘化00057617-0.06%-0.011716.9913428227516.9917.011716.89
美利云00081516.88-0.06%-0.0116.8916.8716438275616.8916.891716.55
银鸽投资6000698.45-0.24%-0.028.468.455540146678.58.478.58.4
岳阳林纸6009636.61-0.3%-0.026.616.69693963466.636.636.636.46
美盛文化00269917.41-0.4%-0.0717.4417.47592132017.5117.4817.5317.3
华泰股份6003086.58-0.45%-0.036.596.588858258096.636.616.646.46
景兴纸业0020676.03-0.5%-0.036.046.0315535893036.056.066.055.92
万顺股份3000579.9-0.6%-0.069.929.9165876509.869.969.989.79
骅威文化0025028.25-0.6%-0.058.268.252229218338.298.38.298.14
民丰特纸6002356.43-0.62%-0.046.446.43151379686.486.476.536.32
九有股份6004624.65-0.64%-0.034.664.655067323404.684.684.694.58
高乐股份0023485.5-0.9%-0.055.55.493433118935.565.555.615.43
宜宾纸业60079326.02-0.91%-0.2426.0226.0110164265326.1526.2626.6125.66
青山纸业6001033.93-1.01%-0.043.933.925811022793.943.973.973.89
冠豪高新6004334.66-1.06%-0.054.664.654419220514.674.714.694.61
姚记扑克00260511.75-1.51%-0.1811.7511.7433907394611.9211.9311.9211.35
中闽能源6001634.36-1.58%-0.074.364.343071113384.434.434.454.3
太阳纸业00207810.55-1.59%-0.1710.5610.553304863483410.7210.7210.7210.4
盛通股份00259911.63-1.69%-0.211.6311.62678879111.8311.8311.8311.56
顺灏股份0025656.23-1.74%-0.116.246.232233613856.326.346.346.1
博汇纸业6009666.07-1.78%-0.116.086.0714810789776.166.186.166.01
晨鸣纸业00048817.95-1.81%-0.3317.9517.943302825888718.2918.2818.317.62
美盈森0023036.4-2.14%-0.146.416.410023563876.546.546.566.3
首页上一页12下一页尾页