造纸、印刷

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鸿博股份00222912.113.06%0.3612.112.111595771914211.7311.7512.211.65
华泰股份6003087.51.76%0.137.487.4911050481747.317.377.517.29
山鹰纸业6005675.341.71%0.095.335.341141591600065.225.255.385.11
博汇纸业6009666.571.55%0.16.566.58457680296426.456.476.66.31
景兴纸业0020676.811.19%0.086.816.82264038178496.76.736.846.68
东风股份60151511.491.06%0.1211.4811.49839495911.3611.3711.4911.31
银鸽投资6000699.120.88%0.089.119.129936590229.019.049.178.95
安妮股份00223512.520.81%0.112.5112.5237784468312.4112.4212.5512.25
太阳纸业0020789.360.65%0.069.369.37271672251629.289.39.439.09
姚记扑克00260513.130.61%0.0813.1313.1419947261413.0513.0513.213.02
中顺洁柔00251112.80.55%0.0712.812.8146801599412.7312.7312.9112.7
晨鸣纸业00048818.720.38%0.0718.7118.722632714893618.6518.6518.8418.31
美盈森0023038.330.36%0.038.338.347611762878.328.38.398.17
万顺股份30005712.070.33%0.0412.0612.0718513222311.9612.0312.0811.92
盛通股份00259914.660.27%0.0414.6614.6710058147114.6114.6214.7314.6
民丰特纸6002358.650.23%0.028.648.654615839668.628.638.78.47
广博股份00210311.660.09%0.0111.6211.6618178209811.6211.6511.6611.47
宜宾纸业60079329.620%00000029.6200
群兴玩具00257500%0000009.100
神雾节能00082000%00000028.9600
凯恩股份00201200%00000011.7700
广东甘化00057616.53-0.12%-0.0216.4816.538632142316.416.5516.5616.35
顺灏股份0025656.84-0.15%-0.016.836.843062320826.86.856.856.74
齐峰新材00252110.25-0.29%-0.0310.2510.2662729638610.2610.2810.2710.11
恒丰纸业60035610.19-0.29%-0.0310.1710.229537300510.1610.2210.2410.12
美盛文化00269919.43-0.31%-0.0619.4219.431274222462019.4419.4919.618.51
天润乳业60041953.56-0.32%-0.1753.6953.7964351875453.7354.5852
美利云00081515.11-0.33%-0.0515.1115.1227982417215.1915.1615.1914.7
东港股份00211722.05-0.63%-0.1422.0422.0511931263422.0222.1922.1922.01
骅威文化0025028.99-0.66%-0.068.988.993717133379.049.059.058.92
海伦钢琴30032911.05-0.72%-0.0811.0511.0629578326011.1111.1311.1310.94
星辉娱乐3000437.71-0.77%-0.067.77.713345125867.757.777.777.7
齐心集团00230118.92-0.89%-0.1718.9218.9315481293019.0619.0919.218.75
高乐股份0023486.62-0.9%-0.066.626.633344822216.686.686.726.61
青山纸业6001034.84-1.02%-0.054.844.8515231773524.894.894.94.78
冠豪高新6004336.11-1.13%-0.076.16.118857954196.176.186.26.08
合兴包装0022284.72-1.26%-0.064.724.735839727604.784.784.794.7
贵糖股份0008338.29-1.31%-0.118.288.296731256158.438.48.448.25
陕西金叶0008128.65-1.37%-0.128.658.663400529528.78.778.798.64
珠江钢琴00267811.87-1.41%-0.1711.8711.8813611162312.0212.0412.0211.85
首页上一页12下一页尾页