造纸、印刷

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中顺洁柔00251115.95.72%0.8615.915.91892231380415.0415.0415.9314.58
劲嘉股份0021919.944.85%0.469.919.94117704113709.489.489.969.32
华泰股份6003086.652.78%0.186.646.6513762089436.426.476.676.26
万顺股份30005710.952.05%0.2210.9410.9517557189010.410.7311.0310.35
晨鸣纸业00048816.591.84%0.316.5816.591647722697716.2916.2916.6516.1
美盈森0023038.161.75%0.148.158.165612845178.068.028.177.87
合兴包装0022284.721.51%0.074.724.737986637324.614.654.744.58
博汇纸业6009665.751.23%0.075.745.7517610999085.625.685.765.49
星辉娱乐3000437.170.99%0.077.177.186749447627.097.17.26.93
姚记扑克00260513.140.69%0.0913.113.1419545252312.9913.0513.1712.7
奥飞娱乐00229216.490.61%0.116.4916.52035483287916.2516.3916.4915.88
珠江钢琴00267811.490.44%0.0511.4911.58897100411.2811.4411.511.16
岳阳林纸6009637.120.28%0.027.117.12123594863277.17.146.81
青山纸业6001034.010.25%0.014.014.029202636223.9544.033.84
景兴纸业0020675.990.17%0.015.996140235831065.9865.83
齐心集团00230117.510.06%0.0117.517.5118743323517.517.517.7217.12
神雾节能00082000%00000028.9600
群兴玩具00257500%0000009.100
凯恩股份00201200%00000011.7700
银鸽投资6000698.560%08.568.574902441648.458.568.578.43
广东甘化00057616.540%016.5416.5510765176716.4516.5416.5616.27
骅威文化0025028.80%08.88.817336663988.688.88.868.52
广博股份00210300%0000009.4500
天润乳业60041955.23-0.18%-0.155.1955.216056327654.7155.3355.2453.09
陕西金叶0008128.15-0.24%-0.028.148.152372519258.128.178.178.01
中闽能源6001634.12-0.48%-0.024.114.12229249334.144.144.144.01
美盛文化00269918-0.5%-0.091818.0313832247817.8518.0918.217.75
顺灏股份0025656.45-0.62%-0.046.456.462741817496.486.496.486.3
东港股份00211721.63-0.64%-0.1421.6221.6331481675221.7821.7721.8621.27
民丰特纸6002357.01-0.85%-0.067.017.021806112517.057.077.086.81
鸿博股份00222910.36-0.86%-0.0910.3510.3669563696810.410.4510.479.56
恒丰纸业6003568.58-0.92%-0.088.578.582594722158.668.668.668.42
高乐股份0023486.92-1%-0.076.926.938663959746.946.997.016.82
宜宾纸业60079323.52-1.13%-0.2723.4523.512453288123.5123.7923.8522.61
太阳纸业0020788.71-1.14%-0.18.718.72183638159908.818.818.848.62
海伦钢琴3003299.31-1.38%-0.139.319.322268920909.489.449.489.01
东风股份60151510.51-1.41%-0.1510.5110.5213957145810.6710.6610.6710.41
齐峰新材0025219.5-1.55%-0.159.59.514660544029.79.659.79.33
九有股份6004624.85-1.82%-0.094.844.856671531944.94.944.934.7
贵糖股份0008337.01-1.96%-0.1477.013564724777.117.157.126.8
首页上一页12下一页尾页