造纸、印刷

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
星辉娱乐3000438.087.45%0.568.088.09286707228137.497.528.277.43
奥飞娱乐00229214.725.44%0.7614.7114.722183513162813.9213.9614.9313.79
海伦钢琴30032910.584.44%0.4510.5710.5872599758110.110.1310.6210.05
广博股份00210312.13.51%0.4112.112.1332946396812.2911.6912.3611.69
东港股份00211723.33.46%0.7823.2923.326665613322.2522.5223.4822.25
冠豪高新6004336.313.27%0.26.326.33199255123526.076.116.336.07
景兴纸业0020676.352.92%0.186.346.35465849293276.166.176.46.15
民丰特纸6002358.042.81%0.228.038.045131040717.787.828.047.74
万顺股份30005710.472.75%0.2810.4610.4746028479110.1810.1910.610.08
美盛文化00269914.682.66%0.3814.6714.6867258977014.314.314.9614.1
美利云00081511.612.56%0.2911.611.6124191278311.2911.3211.6911.21
美盈森0023037.62.29%0.177.597.66135146317.447.437.757.34
安妮股份00223512.062.29%0.2712.0512.0677743928011.7311.7912.1511.62
姚记扑克00260512.742.17%0.2712.7412.7522183280512.5612.4712.7712.38
界龙实业6008366.22.14%0.136.26.2110325164176.086.076.36.05
鸿博股份0022299.841.97%0.199.849.856864767329.659.659.969.56
劲嘉股份0021919.161.78%0.169.159.168711578899.0199.178.88
群兴玩具0025759.281.53%0.149.289.296357759109.129.149.419.07
恒丰纸业6003569.81.45%0.149.799.82865227909.639.669.859.61
盛通股份00259914.131.29%0.1814.1214.1313550191013.9513.9514.2613.84
合兴包装0022284.611.1%0.054.64.615695026054.554.564.614.52
中闽能源6001634.621.09%0.054.624.634520320814.564.574.654.54
九有股份6004625.731.06%0.065.725.73293647164535.655.675.775.49
齐峰新材0025219.831.03%0.19.839.845052049539.729.739.889.72
珠江钢琴00267811.810.77%0.0911.811.8118780219911.5311.7211.8511.5
天润乳业60041946.240.46%0.2146.2946.34657213946.1846.0346.8545.18
东风股份60151511.230.36%0.0411.2211.2410600118411.2711.1911.2711.11
青山纸业6001034.80.21%0.014.794.8288214137934.84.794.844.74
齐心集团00230118.830.16%0.0318.8218.8314658275018.818.818.918.6
顺灏股份0025656.350.16%0.016.356.366440040486.356.346.46.18
凯恩股份00201200%00000011.7700
神雾节能00082000%00000028.9600
骅威文化00250200%0000008.2500
广东甘化00057616.6-0.24%-0.0416.5816.6455875416.5116.6416.6216.47
岳阳林纸6009637.1-0.42%-0.037.17.1112766489867.137.137.136.94
山鹰纸业6005673.93-0.51%-0.023.933.94949036370063.913.953.943.86
太阳纸业0020788.12-0.73%-0.068.118.12361858291538.198.188.227.96
贵糖股份0008338.2-1.09%-0.098.198.2141476115918.238.298.298.12
华泰股份6003086.33-1.09%-0.076.316.32298438193546.396.46.646.32
陕西金叶0008129.78-1.31%-0.139.789.79135611132659.949.919.999.62
首页上一页12下一页尾页