造纸、印刷

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神雾节能00082017.026.24%117.0217.014801178102116.516.0217.4816.32
青山纸业6001033.571.13%0.043.573.5611711842033.513.533.653.51
广东甘化00057620.240.5%0.120.2420.2324269489720.1420.1420.2520.12
陕西金叶0008127.170%0000007.1700
骅威文化0025027.180%07.187.175875441827.177.187.187.06
广博股份0021039.450%0000009.4500
齐心集团00230115.80%00000015.800
美盛文化00269918.760%00000018.7600
银鸽投资6000697.420%0000007.4200
盛通股份00259912.53-0.16%-0.0212.5312.518807239312.5412.5512.9412.45
顺灏股份0025655.69-0.18%-0.015.75.694448425345.685.75.735.63
中顺洁柔00251114.5-0.62%-0.0914.5114.532517467314.5914.5914.814.14
珠江钢琴00267810.04-0.79%-0.0810.0410.03550755510.1210.1210.1710.02
中闽能源6001633.68-0.81%-0.033.73.693453912603.73.713.73.6
安妮股份00223512.25-0.97%-0.1212.2612.254252965246512.2912.3712.6811.97
东风股份6015158.77-1.02%-0.098.818.681875416458.868.868.868.65
齐峰新材0025218.2-1.09%-0.098.28.181875915388.328.298.328.12
群兴玩具0025755.45-1.45%-0.085.465.4516665793675.545.535.835.45
冠豪高新6004334.11-1.91%-0.084.124.114561718814.144.194.184.07
万顺股份3000578.06-2.3%-0.198.068.051406911348.198.258.267.9
劲嘉股份0021918.02-2.31%-0.198.038.027941264128.218.218.218
恒丰纸业6003567.58-2.45%-0.197.587.561375510527.777.777.87.52
贵糖股份0008335.85-2.5%-0.155.865.852441714465.96665.81
奥飞娱乐00229212.75-2.52%-0.3312.7612.7582267106231313.0813.1712.71
高乐股份0023484.06-2.64%-0.114.064.054209017254.154.174.174.03
星辉娱乐3000435.1-2.67%-0.145.115.16853935395.245.245.265.08
民丰特纸6002355.77-2.7%-0.165.785.75165039725.955.936.025.7
美盈森0023036.09-2.72%-0.176.16.097405545496.236.266.266.07
美利云00081511.21-2.94%-0.3411.2111.221515242811.5611.5511.6211.11
合兴包装0022284.27-2.95%-0.134.284.275305222964.394.44.394.25
景兴纸业0020675.51-2.99%-0.175.525.5112095467385.665.685.685.49
山鹰纸业6005674.18-3.02%-0.134.184.17563418237394.34.314.34.16
海伦钢琴3003298.02-3.02%-0.258.038.022257318358.248.278.317.99
岳阳林纸6009635.98-3.08%-0.195.985.9710350962786.166.176.165.97
宜宾纸业60079319.05-3.2%-0.6319.0719.017863152219.819.6819.819.01
姚记扑克00260510.56-3.21%-0.3510.5710.5624639263410.910.9110.910.56
九有股份6004624.53-3.21%-0.154.534.529182842084.664.684.684.52
界龙实业6008364.52-3.42%-0.164.534.522991113794.694.684.74.5
博汇纸业6009665.01-3.65%-0.195.01514278372355.25.25.24.99
东港股份00211717.21-3.85%-0.6917.2117.243893760317.9717.917.9717.1
首页上一页12下一页尾页