医药、生物制品

0.41%
上涨家数:84下涨家数:42

医药、生物制品

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天山生物30031310.825.66%0.5810.8210.8126076282010.4510.2411.2610.35
达安基因00203017.43.57%0.617.4217.421607373016.816.817.4716.72
山东金泰6003859.123.05%0.279.129.11107439618.878.859.178.76
中新药业60032919.312.93%0.5519.3419.3134837663918.7918.7619.3718.76
广济药业00095215.612.03%0.3115.6515.6222301346815.3715.315.7515.28
海思科00265313.281.92%0.2513.2813.27679789313.0413.0313.2912.9
沃森生物30014222.491.76%0.3922.4922.48742371658922.0122.122.7721.98
丰原药业0001536.961.61%0.116.966.9559474116.886.857.026.85
亿帆医药00201918.391.6%0.2918.3918.37720921322018.0118.118.5518.01
太龙药业6002225.11.59%0.085.15.092109910715.025.025.134.97
仙琚制药0023329.131.44%0.139.149.131829216588.8399.178.8
舒泰神30020412.111.42%0.1712.1112.1185722411.9411.9412.211.86
信邦制药0023908.111.37%0.118.128.11262422131888.197.96
北大医药0007887.391.37%0.17.397.381434410537.297.297.457.2
昆药集团6004228.281.35%0.118.288.271459812068.238.178.318.21
健康元60038010.531.35%0.1410.5310.5230027314510.310.3910.5810.28
佐力药业3001816.061.34%0.086.076.06133728075.965.986.095.95
华北制药6008124.621.32%0.064.624.6188484084.564.564.634.56
瑞普生物30011910.091.31%0.1310.0910.0846314669.979.9610.139.97
智飞生物30012246.181.27%0.5846.1946.18310871431845.8445.646.4845.3
复星医药60019644.071.26%0.5544.0844.07533902332043.4943.5244.342.93
香雪制药3001478.351.21%0.18.368.351571013018.188.258.358.17
常山药业3002555.981.18%0.075.985.973338219925.895.916.035.89
新 和 成00200118.361.16%0.2118.3818.36576791053118.0518.1518.4218.05
仟源医药3002549.951.12%0.119.949.9256795609.789.849.979.73
鲁抗医药60078910.21.09%0.1110.2110.246519472710.110.0910.2910.03
华润三九00099930.061.08%0.3230.0630.0517589526529.6929.7430.1829.55
新华制药00075611.321.07%0.1211.3211.31676076211.1711.211.3611.12
信立泰00229441.981.06%0.4441.9841.910243428541.4141.5442.241.32
翰宇药业30019916.411.05%0.1716.4116.423083378116.216.2416.4916.19
金城医药30023319.691.03%0.219.719.69216042419.4119.4919.7619.35
上海凯宝3000396.30.96%0.066.316.31735210886.246.246.316.22
博雅生物30029434.120.95%0.3234.2334.12277194533.7533.834.4733.72
天坛生物60016126.70.95%0.2526.7126.78349222126.4426.4526.7926.33
千金药业60047915.070.94%0.1415.0715.058358125214.8814.9315.1214.7
佛慈制药00264410.730.94%0.110.7410.72369039510.610.6310.7910.58
双鹭药业002038470.92%0.4347.024718855884646.5646.5747.2546.4
渤海股份00060515.390.92%0.1415.3915.36531381415.1715.2515.4815.17
力生制药00239327.430.88%0.2427.4527.43278576127.2627.1927.5827.13
亚宝药业6003518.180.86%0.078.198.181624313258.18.118.238.06
首页上一页1234下一页尾页