医药、生物制品

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天坛生物60016131.716.7%1.9931.731.731597144984929.9929.7231.8829.92
博雅生物30029436.524.19%1.4736.5236.5326075941934.935.0536.634.9
鲁抗医药6007898.583.87%0.328.568.57313330264478.278.268.668.18
蓝光发展6004668.863.75%0.328.878.88354396311738.58.548.98.48
誉衡药业0024377.063.07%0.217.067.079255565126.866.857.116.8
莱茵生物00216611.253.02%0.3311.2411.251111281238610.9110.9211.310.91
山大华特00091532.232.81%0.8832.2332.24642672067531.531.3532.4731.38
亿帆医药00201917.882.76%0.4817.8817.893683486582117.5617.418.0617.56
人民同泰60082913.562.65%0.3513.5613.5764951876613.3513.2113.613.13
沃森生物30014212.152.45%0.2912.1412.1557190687211.911.8612.1611.82
仰帆控股60042114.882.2%0.3214.8314.889917146214.4114.5615.0614.38
太极集团60012914.382.06%0.2914.3714.3865694942013.9714.0914.5613.92
达安基因00203020.192.02%0.420.1920.21006292027719.7519.7920.3919.75
联环药业6005139.672%0.199.679.682642425329.469.489.719.4
复星医药60019629.581.48%0.4329.5829.591558144611829.1629.1529.9229.16
华兰生物00200728.41.28%0.3628.3928.41123913206928.0528.0428.7428.05
鹏起科技60061411.961.27%0.1511.9611.972305232737511.7611.8112.1111.59
奇正藏药00228740.751.24%0.540.7540.7612083491440.1240.2540.9940.12
永安药业00236530.751.22%0.3730.7530.76345851063430.6530.3831.1830.2
普洛药业0007396.961.16%0.086.956.967473251896.926.8876.89
华仁药业3001109.91.12%0.119.899.9129546127489.769.799.969.6
羚锐制药60028511.011.1%0.1211.0111.0241300455210.9110.8911.110.89
上海凯宝3000397.120.99%0.077.127.135765640907.067.057.167.01
华海药业60052120.610.98%0.220.620.6327213558520.3720.4120.6820.26
京新药业00202011.640.87%0.111.6411.6560672709911.5411.5411.7811.52
片仔癀60043656.30.82%0.4656.3156.33446662529356.455.8457.1956.16
双鹭药业00203826.090.77%0.226.0826.0925572670225.9325.8926.4525.93
仙琚制药0023327.780.65%0.057.787.796302049457.697.737.957.68
同仁堂60008533.270.64%0.2133.2733.28538481794333.0833.0633.5233.02
浙江医药6002169.920.61%0.069.899.936521864379.899.869.949.79
紫鑫药业0021186.60.61%0.046.66.615321135126.66.566.656.55
长春高新000661120.250.6%0.72120.25120.261088113082119.99119.53121.51118.72
天药股份6004885.130.59%0.035.125.133876519875.15.15.175.08
北陆药业30001613.680.44%0.0613.6613.6827402374413.6213.6213.8113.54
启迪古汉00059016.40.43%0.0716.3816.410351170416.3316.3316.5916.23
亚太药业00237028.510.42%0.1228.4228.516855196128.2128.3928.8428.12
通化东宝60086717.160.41%0.0717.1817.1926540454017.117.0917.2117
北大医药00078810.120.4%0.0410.1110.1224855250910.0810.0810.2210.03
莱美药业3000066.040.33%0.026.036.0433620201866.026.055.97
益盛药业0025669.810.31%0.039.819.821637316039.759.789.859.74
首页上一页1234下一页尾页