医药、生物制品

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
精华制药0023498.62.99%0.258.68.62107399218.348.358.688.34
广济药业00095214.62.89%0.4114.614.6128260413814.3714.1914.8814.35
云南白药000538105.511.39%1.45105.51105.541704217879104.3104.06106104.08
恒瑞医药60027669.981.11%0.7769.9769.9844483311887069.2170.5369.53
天山生物30031314.211.07%0.1514.2114.236523392771414.0614.5213.72
信立泰00229438.350.95%0.3638.3238.3517109659738.237.9938.8238.2
蓝光发展6004668.550.83%0.078.558.562143918228.498.488.568.44
沃华医药00210712.310.65%0.0812.312.318089912.2312.2312.3412.2
华仁药业30011013.850.58%0.0813.8413.867687106713.7613.7714.0613.75
丽珠集团00051371.650.5%0.3671.6171.6512851922571.871.2972.5171.2
启迪古汉00059014.370.49%0.0714.3614.43192527714.414.314.4714.35
红日药业3000264.230.48%0.024.234.242413110214.214.214.244.2
奇正藏药00228738.820.44%0.1738.838.81171866438.6538.6538.9938.3
华兰生物00200729.910.4%0.1229.929.9513989419029.7629.7930.129.68
片仔癀60043668.460.4%0.2768.468.4112407847868.3468.1968.6767.85
千红制药0025505.570.36%0.025.565.57144137965.535.555.575.5
亿帆医药00201922.280.36%0.0822.2822.2938044850322.4322.222.5922.13
复星医药60019642.080.33%0.1442.0742.08273801155442.341.9442.6641.88
吉林敖东00062324.790.32%0.0824.7824.79602441485724.6324.7124.8724.51
誉衡药业0024376.990.29%0.026.986.996024441756.956.977.046.81
永安药业00236540.450.22%0.0940.440.4512195488940.3740.3640.4939.8
通化金马00076613.710.22%0.0313.7113.72551475613.7513.6813.8213.6
利德曼3002899.240.22%0.029.239.2425202339.29.229.259.17
浙江医药60021614.440.21%0.0314.4314.441486002172114.6314.4114.9914.21
康芝药业30008612.270.16%0.0212.2712.29483859212.312.2512.312.1
中牧股份600195190.16%0.031919.0111125212919.218.9719.2918.95
普洛药业0007396.740.15%0.016.736.7424471656.756.736.776.71
羚锐制药60028510.240.1%0.0110.2310.2411150114110.2410.2310.2610.17
广誉远60077141.240.05%0.0241.2441.253092127741.0341.2241.5541.03
通化东宝60086723.80.04%0.0123.823.8210423248723.7223.7923.9723.72
江中药业60075028.650.03%0.0128.6528.664018115328.6228.6428.7928.62
同仁堂60008535.50.03%0.0135.535.5122800807935.5935.4935.7535.25
益佰制药60059411.940%011.9311.94826998811.9311.9411.9811.9
海正药业60026700%00000016.1700
天坛生物60016100%00000034.3600
恒康医疗00221900%00000011.7100
东诚药业00267500%00000012.1500
奥瑞德60066600%00000017.400
太安堂0024338.990%08.99934013069.018.999.038.97
白云山60033200%00000032.1400
首页上一页1234下一页尾页