医药、生物制品

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新 和 成00200124.737.34%1.6924.7324.74358649864712323.0424.8823
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
金浦钛业0005456.534.31%0.276.526.53420678271476.276.266.556.23
我武生物30035743.143.33%1.3943.1343.1414953638641.8641.7543.1541.74
渤海股份00060526.73.05%0.7926.6926.71125252977125.9125.9126.825.75
恒康医疗00221911.72.9%0.3311.6911.754336631211.3411.3711.7511.34
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
力生制药00239336.742.63%0.9436.7336.74363221327935.9835.836.9835.85
华海药业60052122.31.92%0.4222.2822.2934339759521.9121.8822.4721.73
太龙药业6002226.51.72%0.116.496.510395967186.46.396.536.37
神奇制药60061310.721.52%0.1610.7210.7365964707110.5810.5610.8410.49
翰宇药业30019916.491.48%0.2416.4916.536016589916.2416.2516.5116.21
振东制药30015817.371.46%0.2517.3717.3818094312717.1917.1217.4817.02
广济药业00095216.11.39%0.2216.116.1155345888615.9415.8816.1315.83
新华制药00075615.91.34%0.2115.915.9345000716315.6715.6916.0615.67
永安药业00236539.321.31%0.5139.3139.32382901501438.8138.8139.738.8
京新药业00202011.561.23%0.1411.5611.5731240358511.3911.4211.5611.36
达安基因00203021.021.2%0.2521.0221.031001532083420.7720.7721.1720.53
沃森生物30014216.91.2%0.216.916.911990043365916.7216.717.316.52
交大昂立6005305.991.18%0.075.985.995298331625.895.925.995.89
中牧股份60019519.941.17%0.2319.9419.9517309343719.6519.7120.0419.65
丰原药业00015310.391.07%0.1110.3810.3927711285710.2810.2810.3910.24
鲁抗医药6007898.561.06%0.098.558.566926159048.458.478.578.45
益盛药业00256610.590.95%0.110.5810.5922154233310.4810.4910.610.43
舒泰神30020415.70.9%0.1415.6915.713795215915.5615.5615.7315.5
佐力药业3001817.330.83%0.067.327.334041429457.257.277.337.23
汉森制药00241216.520.79%0.1316.5116.5210984180716.2916.3916.5916.29
中新药业60032917.480.75%0.1317.4717.4828143485917.217.3517.5217.07
国发股份6005386.80.74%0.056.86.819755066316.716.756.876.71
天士力60053535.820.73%0.2635.8135.83291001040635.5335.5635.9835.4
福瑞股份30004915.870.7%0.1115.8715.8815338241715.6815.7615.8815.62
信邦制药0023908.580.7%0.068.588.599287779738.488.528.658.48
山东金泰60038514.930.67%0.114.9314.9413002192214.7714.8314.9814.63
海南海药00056612.920.62%0.0812.8912.9256294723512.8412.8412.9312.77
华润三九00099928.050.61%0.1728.0528.06452341269827.8727.8828.2527.8
常山药业3002558.790.57%0.058.798.8137378119928.768.748.818.62
金陵药业00091910.710.56%0.0610.710.7149950532110.6410.6510.7110.59
康芝药业30008612.950.54%0.0712.9412.9533969439012.812.8813.0212.79
普洛药业0007397.510.54%0.047.517.523013522627.517.477.557.47
瑞普生物30011913.80.51%0.0713.7613.88704119613.7413.7313.8213.66
首页上一页1234下一页尾页