医药、生物制品

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
天山生物30031312.535.38%0.6412.5312.5239625487511.8511.8912.9311.69
华仁药业30011015.854.21%0.6415.8515.8448200747315.2115.2116.315.15
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
ST生化00040330.014.09%1.1830.0129.9920287599728.7528.8330.1528.52
北陆药业30001613.382.14%0.2813.3813.3732637431913.1613.113.4313
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
金陵药业0009199.071.91%0.179.089.072982326668.98.99.078.83
辅仁药业60078121.291.77%0.3721.321.298724185021.1120.9221.4820.89
我武生物30035748.731.67%0.848.7548.736229301447.9347.9348.9847.45
山大华特00091529.651.51%0.4429.7229.6530834905729.229.2129.9729.01
东宝生物3002395.381.51%0.085.395.382391412815.35.35.45.28
佐力药业3001816.921.47%0.16.926.9112006081796.896.826.976.66
博雅生物30029432.751.46%0.4732.7632.7518405600232.1932.2832.9832.11
智飞生物30012234.291.45%0.4934.334.29843012867834.0833.834.9533.12
莱美药业3000066.41.43%0.096.46.395244733066.316.316.46.23
安科生物30000924.711.4%0.3424.7124.71133812726224.2924.3724.7523.45
吉林敖东00062323.191.4%0.3223.1923.182849636617022.9722.8723.5222.85
现代制药60042011.691.39%0.1611.6911.6841669484311.5411.5311.7311.48
永安药业00236533.541.39%0.4633.5933.55341141136932.833.0833.7932.6
益佰制药60059410.381.27%0.1310.3910.3874501764410.2410.2510.3910.12
振东制药30015813.321.22%0.1613.3213.3124576324613.1813.1613.3513.02
同仁堂60008533.871.1%0.3733.8533.831145653879633.633.534.2333.4
华润双鹤60006224.411.08%0.2624.4224.4154605131532424.1524.4723.7
天药股份6004884.871.04%0.054.884.872497812104.814.824.924.8
誉衡药业0024376.791.04%0.076.86.794542830786.716.726.836.69
力生制药00239331.131.04%0.3231.1331.128259255030.830.8131.230.55
海普瑞00239915.350.99%0.1515.3615.3525940399615.2515.215.6815.21
瑞普生物30011911.640.87%0.111.6411.62557764511.5311.5411.6711.46
华兰生物00200727.610.84%0.2327.6127.6400561096127.3927.3827.6727.1
金河生物0026886.70.75%0.056.76.695565937096.666.656.786.51
红日药业3000264.310.7%0.034.324.3113587558544.284.284.344.26
翰宇药业30019916.20.68%0.1116.2116.237345600716.1116.0916.2915.9
贵州百灵00242415.760.64%0.115.7615.7553552843215.6915.6615.8815.6
桂林三金00227516.180.62%0.116.1816.151070517241616.0816.216
亚宝药业6003517.220.56%0.047.227.214046428857.187.187.227.07
东北制药00059711.180.54%0.0611.1811.1762314684911.0311.1211.2210.79
九 芝 堂00098919.10.53%0.119.1119.117402331718.811919.2818.81
信邦制药0023908.220.49%0.048.238.228561369818.138.188.298.04
神奇制药6006138.20.49%0.048.28.19113609258.128.168.228.08
首页上一页1234下一页尾页