医药、生物制品

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北大医药0007887.959.96%0.7207.95190183146207.227.237.957.18
仁和药业0006505.215.68%0.285.215.2387856200684.944.935.254.94
仙琚制药00233210.085.66%0.5410.0810.07211763209709.479.5410.279.41
长春高新000661199.85.62%10.64199.8199.34657191096189.16189.16200.3187.51
京新药业00202011.895.6%0.6311.8911.881234441440511.2811.2611.9411.28
通化东宝60086726.85.47%1.3926.826.792592746862025.3825.4127.0825.3
智飞生物30012240.395.46%2.0940.440.391951837796938.7538.341.7338.39
我武生物30035737.665.02%1.837.6737.66486231783535.8635.8637.6835.61
康恩贝6005726.944.99%0.336.946.93165488111846.646.616.956.55
安科生物30000927.564.79%1.2627.5627.551693504603526.1626.327.6826.01
交大昂立6005306.054.67%0.276.066.05225483136275.745.786.325.72
白云山60033232.034.47%1.3732.0332.022086426639630.630.6632.6430.47
千红制药0025506.184.22%0.256.186.1711956673115.935.936.225.9
双成药业0026936.853.95%0.266.866.85274750183126.416.596.986.41
山大华特00091523.023.93%0.8723.0323.02667731527822.0122.1523.3421.9
东诚药业00267512.633.87%0.4712.6312.621005571245412.112.1612.6312.09
华海药业60052135.993.51%1.2236.0236.011121434005534.5434.7736.3634.3
科伦药业00242231.383.39%1.0331.3931.381572554872830.330.3531.5430.11
恒瑞医药60027687.463.2%2.7187.5887.5616892214581184.5484.7587.5884.36
舒泰神30020413.683.17%0.4213.6813.6639269532113.1713.2613.7613.16
瑞普生物30011911.33.1%0.3411.3111.31038151160810.710.9611.3610.66
华兰生物00200728.993.02%0.852928.99818292350928.1228.1429.1427.95
双鹭药业00203841.932.9%1.1841.9441.931533106353739.940.7542.339.51
佐力药业3001816.742.9%0.196.756.749521263066.486.556.766.48
博腾股份30036312.772.9%0.3612.7912.7749703630512.3812.4112.912.25
天士力60053545.022.86%1.2545.02451075584828243.9943.7745.5743.66
信立泰00229440.312.81%1.140.3140.3599502402739.1339.2140.6838.92
新华制药00075613.472.67%0.3513.4813.47832141104513.1213.1213.4712.92
达安基因00203016.92.67%0.4416.916.89943801589716.3416.4617.316.26
仟源医药3002549.432.61%0.249.439.422259221009.159.199.459.11
翰宇药业30019916.032.56%0.416.0416.031038761653415.4615.6316.1515.45
康缘药业60055713.922.5%0.3413.9313.946292637613.4913.5814.0613.4
益盛药业0025668.52.29%0.198.58.493669130888.248.318.578.23
片仔癀60043689.982.22%1.9589.9989.94623515574987.9788.0390.6887.4
海思科00265312.572.2%0.2712.5712.5622247277412.2112.312.612.21
亚太药业00237019.41.94%0.3719.419.39618101182718.9719.0319.418.68
益佰制药60059410.131.91%0.1910.1410.139391894809.889.9410.189.85
哈药股份6006645.421.88%0.15.425.41324888175115.395.325.435.34
福安药业3001945.421.88%0.15.425.414450223905.35.325.465.27
同仁堂60008534.321.84%0.6234.3634.351191994082533.5533.734.6833.41
首页上一页1234下一页尾页