信息技术业

-0.14%
上涨家数:63下涨家数:107

信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三六五网30029520.318.03%1.5120.320.311954363875518.9518.820.6818.52
佳讯飞鸿3002138.087.16%0.548.078.0810653084517.547.548.287.49
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
联络互动0022809.056.22%0.539.049.05614196539738.558.529.198.33
键桥通讯00231614.045.41%0.7214.0414.0550998702913.3113.3214.0813.31
建新矿业0006888.924.57%0.398.918.92432552383748.758.539.128.65
朗玛信息30028829.993.59%1.0429.99302351017138628.828.9531.228.77
朗科科技30004235.353.33%1.1435.3435.356567233934.2134.2136.534.21
同洲电子0020526.22.99%0.186.26.219537357855.976.026.275.92
飞天诚信30038615.282.48%0.3715.2715.2841677633115.0514.9115.3714.92
湘邮科技60047622.92.28%0.5122.9222.93469131062922.2522.3922.9322.16
康欣新材6000769.952.16%0.219.939.94329683327979.749.7410.159.74
启明星辰00243917.812%0.3517.817.8133775595817.4617.4617.8817.46
美亚柏科30018816.181.95%0.3116.1716.1838266613415.9315.8716.2415.88
创意信息30036612.531.95%0.2412.5212.53912831147412.3412.2912.8112.29
蓝盾股份30029710.721.9%0.210.7210.7354141573810.4910.5210.7310.47
东软载波30018319.41.84%0.3519.3819.421615415219.0519.0519.418.94
浙大网新60079712.561.54%0.1912.5512.561555791943612.4812.3712.712.3
捷成股份3001829.111.45%0.139.119.128618678659.018.989.218.98
佳都科技6007288.631.41%0.128.618.62125808108138.588.518.738.48
东方国信30016612.471.38%0.1712.4712.48818991018212.3812.312.612.21
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
恒生电子60057040.511.3%0.5240.5140.521150994643839.939.9940.8539.7
鼎捷软件30037814.851.16%0.1714.8514.8629006428714.6214.6814.9414.56
四川九洲00080191.12%0.199.011761941581598.99.128.83
波导股份6001305.721.06%0.065.715.738449648185.655.665.765.63
汇源通信00058620.621.03%0.2120.620.6216076327520.420.4120.8219.98
焦点科技00231523.920.97%0.2323.9223.9312936309823.8823.6924.223.71
天和防务30039728.820.91%0.2628.8228.83960962749828.4928.5629.2227.9
梅泰诺300038350.86%0.334.993525211879234.5634.735.1534.5
长亮科技30034818.590.76%0.1418.5918.617872330818.4518.4518.6518.36
同有科技30030213.610.74%0.113.6113.6245795621613.4813.5113.6913.4
天玑科技30024512.470.73%0.0912.4712.4817023211412.3412.3812.4812.34
今天国际30053220.780.73%0.1520.7320.7810798220920.6420.6320.8420.09
航天发展00054710.040.7%0.0710.0310.04115569115299.989.9710.079.88
超图软件30003615.440.65%0.115.4415.4543364671215.415.3415.6315.34
长江通信60034520.080.65%0.1320.0820.0922026438819.8619.9520.1919.68
星网锐捷00239617.890.62%0.1117.8917.946103815717.7417.7817.9217.52
顺网科技30011319.650.61%0.1219.6419.651348652641319.4519.5319.7919.3
烽火电子0005619.980.6%0.069.989.993504934859.949.9210.059.84
首页上一页12345下一页尾页