信息技术业

0.56%
上涨家数:102下涨家数:83

信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
华星创业3000258.599.99%0.788.590643708543497.747.818.597.63
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
汇源通信00058621.038.96%1.7321.0321.0429901609219.3619.321.1819.3
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
初灵信息30025018.946.46%1.1518.9418.951027271907717.817.7919.4517.52
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
长江通信60034523.65.55%1.2423.5523.58812161886822.3622.3623.8322.28
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
三维通信00211510.395.16%0.5110.3910.4222075227449.899.8810.629.67
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
东土科技30035316.54.76%0.7516.4916.52632914294616.0715.7517.115.51
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
特发信息00007011.263.87%0.4211.2511.262148042382210.7910.8411.3710.58
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
三元达00241714.213.5%0.4814.214.211268461797113.6213.7314.513.47
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
北纬科技00214812.323.18%0.3812.3212.333023893676511.8711.9412.3511.8
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
天源迪科30004714.033.09%0.4214.0314.042018992787413.713.6114.0813.42
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
安洁科技00263538.632.66%138.6338.65391611500637.337.6338.7937.3
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
梅安森30027516.632.21%0.3616.6216.63881761469416.3616.2716.8816.3
首页上一页12345下一页尾页