信息技术业

-0.09%
上涨家数:92下涨家数:80

信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长江通信60034531.69.99%2.8731.602299227192329.2528.7331.629.17
大唐电信60019814.889.98%1.3514.8802972224368113.513.5314.8813.5
博彦科技00264911.566.45%0.711.5611.572190522493810.810.8611.7510.72
石基信息00215329.395.61%1.5629.3829.392027955944327.8327.833027.82
海联讯30027710.734.99%0.5110.7210.73257920271249.8510.2211.249.85
烽火电子0005618.574.51%0.378.568.574944142658.28.298.12
东方通30037914.824%0.5714.8214.8389542131131414.2515.313.92
东方通信6007768.113.84%0.38.118.12342552280797.867.818.487.83
华星创业3000256.53.83%0.246.496.5304196202406.246.266.896.21
国脉科技0020938.863.63%0.318.858.8610573194188.548.559.118.51
东方网力30036716.283.1%0.4916.2816.292212633587415.8515.7916.5715.63
易联众30009613.482.98%0.3913.4713.4871203951512.9913.0913.6512.88
湘邮科技60047620.252.58%0.5120.2520.2616982340119.619.7420.2819.49
华东电脑60085022.952.5%0.5622.9923492001120022.3822.3923.2822.18
佳讯飞鸿3002137.72.39%0.187.697.76121047857.577.527.967.57
梅安森30027513.442.36%0.3113.4313.4449851667213.2213.1313.5513.13
吴通控股3002925.582.2%0.125.585.597406441255.485.465.655.42
联络互动0022809.162%0.189.169.17265170242248.968.989.248.91
银江股份30002013.051.95%0.2513.0413.051943052520512.8812.813.1412.76
初灵信息30025015.911.92%0.315.9115.9217783281715.715.6116.0415.54
北纬科技00214810.071.72%0.1710.0610.07109846111369.969.910.279.92
中威电子30027012.11.68%0.212.0912.125330302211.8111.912.111.75
高新兴30009812.61.61%0.212.612.611040481318512.512.412.8312.44
华平股份3000747.741.57%0.127.737.745196140287.627.627.827.62
宝信软件60084517.31.53%0.2617.2917.330204518316.9717.0417.3816.85
天和防务30039719.071.44%0.2719.0719.0821027399118.718.819.218.52
二六三0024677.821.43%0.117.817.8212145594747.77.717.877.66
方正科技6006013.661.39%0.053.653.667974629093.63.613.73.58
特发信息00007010.381.37%0.1410.3710.3836973384510.1810.2410.510.18
达实智能00242161.35%0.0866.01175623104245.95.926.015.85
振芯科技30010115.11.34%0.215.0915.1856151297414.7214.915.4414.72
南京熊猫6007758.531.31%0.118.528.533365528558.358.428.548.35
东华软件0020659.41.29%0.129.399.4157963147079.39.289.469.18
信雅达60057111.131.27%0.1411.1311.1446137512010.8710.9911.2910.77
分众传媒00202712.711.27%0.1612.7112.724818486127712.5812.5513.0712.53
梅泰诺30003836.151.26%0.4536.1536.1830485110113635.736.535.56
烽火通信60049832.831.2%0.3932.8532.862493928377832.9432.4434.532.66
东方财富30005913.521.2%0.1613.5113.5275844610291413.4213.3613.7513.21
三五互联3000519.41.18%0.119.49.415513052019.199.299.639.15
辉煌科技0022968.811.15%0.18.818.827334965518.858.719.18.8
首页上一页12345下一页尾页