信息技术业

-1.41%
上涨家数:61下涨家数:124

信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国联通6000505.5810.06%0.5105.5847077452570415.145.075.585.13
长亮科技30034822.2310%2.0222.2322.235900131222.2320.2122.2322.23
创意信息30036612.459.98%1.1312.4512.451102791350611.5211.3212.4511.38
同洲电子0020525.39.96%0.485.35.3468606238024.724.825.34.72
浩丰科技3004198.537.84%0.628.538.53310342264267.837.918.77.83
东方通信6007766.56.38%0.396.56.49238939154136.196.116.686.08
国脉科技0020939.775.62%0.529.779.77288201278769.359.25109.22
大富科技30013414.665.54%0.7714.6514.652712863904713.6513.8914.8613.51
银信科技30023110.775.28%0.5410.7710.772985233140110.3410.2310.7710.24
*ST上普6006807.735.03%0.3707.733372825757.187.367.737.18
中远海科00240111.684.66%0.5211.6911.69867861012711.311.1612.2511.21
北纬科技0021488.434.59%0.378.448.44264310220108.088.068.58.06
银江股份30002012.344.05%0.4812.3412.343072653723611.9811.8612.4411.81
武汉凡谷0021949.163.97%0.359.169.16195796176678.748.819.218.58
二六三0024676.743.85%0.256.746.74152634102556.556.496.96.5
科大讯飞00223058.273.74%2.158.2758.2739214822657256.8956.1758.9156.59
宜通世纪3003109.783.49%0.339.769.76195063188789.569.459.889.48
亨通光电60048731.393.29%131.3931.352540477952930.9930.393230.7
佳都科技6007289.583.12%0.299.589.57484801462159.359.299.799.25
京天利30039917.472.95%0.517.4517.4518736327516.9516.9718.0216.9
硕贝德30032210.272.91%0.2910.2610.26699777011109.9810.299.85
浙大网新60079713.562.73%0.3613.5713.5610649771424601313.213.7912.83
东方通30037914.92.69%0.3914.914.9723341067614.814.5115.114.34
航天发展00054711.012.42%0.2611.0111.011964702136511.0410.7511.2410.44
三维通信0021158.22.12%0.178.198.1972595591388.038.447.85
世纪瑞尔3001505.922.07%0.125.925.9212595273885.875.85.995.71
中国软件60053621.812.01%0.4321.8221.8171833616024722.321.3823.520.86
星网锐捷00239620.882%0.4120.8820.881200842478720.720.4720.9720.35
佳讯飞鸿3002138.221.86%0.158.218.219201975118.28.078.357.96
富春股份3002998.291.84%0.158.298.2910549786678.098.148.468
数码科技3000794.21.69%0.074.194.19334986139224.154.134.224.08
中天科技60052210.491.65%0.1710.4910.482970383114310.4710.3210.6310.36
华平股份3000747.061.58%0.117.067.063069321766.996.957.196.98
初灵信息30025015.391.52%0.2315.3915.3928446438115.215.1615.7615.17
大恒科技6002888.761.51%0.138.778.768323772228.528.638.798.45
中青宝30005213.71.48%0.213.7113.7156625765313.5313.513.7113.25
华胜天成60041012.561.37%0.1712.5812.566316097903612.6912.3912.9612.01
鹏博士60080414.31.35%0.1914.314.291035181482914.314.1114.4914.09
赢时胜30037715.091.34%0.215.115.12960174412115.0514.8915.2814.57
同方股份60010010.961.29%0.1410.9710.966113326696310.8910.8211.1610.71
首页上一页12345下一页尾页