信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
浪潮软件60075619.921.74%0.3419.9519.943519597032719.2119.5820.5819.21
海联讯30027710.531.64%0.1710.5410.531109451169210.510.3610.7710.27
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
湘邮科技60047614.950.2%0.0314.9614.9538152578314.7414.9215.5514.6
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
四创电子60099059.760.12%0.0759.7759.75575983456259.559.6960.759.01
振芯科技30010118.90.11%0.0218.9118.954510510392818.818.8819.6518.3
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
飞天诚信30038617.490.06%0.0117.4917.481330592332717.2417.4817.8917.16
中国天楹0000356.720%0000006.7200
信威集团60048514.590%00000014.5900
长亮科技30034820.210%00000020.2100
*ST三泰0023126.790%0000006.7900
荣科科技3002906.740%0000006.7400
中兴通讯00006331.310%00000031.3100
信雅达60057110.160%010.1610.151293421331510.0810.1610.5510.02
新 海 宜0020896.050%0000006.0500
梅泰诺30003848.60%00000048.600
康欣新材6000766.350%0000006.3500
拓尔思30022915.930%00000015.9300
中国海防60076431.770%00000031.7700
邦讯技术3003128.160%0000008.1600
首页上一页12345下一页尾页