信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
顺网科技30011319.534.33%0.8119.5319.542085424001818.5918.7219.5818.55
久其软件00227911.572.94%0.3311.5611.5759952683911.2111.2411.6511.11
中青宝30005214.922.9%0.4214.9114.92936361379414.3714.515.0414.35
宝信软件60084516.022.69%0.4216.0116.0224464389215.6115.616.1315.53
浪潮软件60075618.852.56%0.4718.8318.84890921669718.3818.3818.9318.35
今天国际30053220.632.43%0.4920.6320.6412957264920.2420.1420.6520.07
富春股份30029912.432.05%0.2512.4312.441371451702612.2612.1812.5812.18
合众思壮00238313.412.05%0.2713.4113.4265032869113.213.1413.5313.15
吴通控股3002925.592.01%0.115.595.610357457855.485.485.665.43
华宇软件30027113.721.78%0.2413.7113.7268015925813.4713.4813.7813.26
立思辰30001011.471.77%0.211.4611.4772078824611.2111.2711.5811.2
赛为智能30004418.481.76%0.3218.4818.491258252317418.2218.1618.7518.02
任子行30031115.11.68%0.2515.0915.11799522707214.714.8515.3614.52
新开普30024815.251.53%0.2315.2515.2658507880914.9215.0215.4614.71
银河电子0025197.391.51%0.117.387.3911786587447.267.287.527.25
金证股份60044615.321.39%0.2115.3115.32990971519815.0415.1115.6515.04
佳创视讯3002647.561.34%0.17.557.562751120727.417.467.657.41
*ST智慧6015194.071.24%0.054.064.0711396346674.044.024.154.04
全通教育30035910.61.24%0.1310.5910.687944931210.3910.4710.7210.34
中国天楹0000356.631.22%0.086.626.636519543256.66.556.726.58
太极股份00236825.511.19%0.325.5125.5238101964425.1525.2125.5625.04
中远海科00240112.821.18%0.1512.8112.8241722537612.6112.6713.0112.54
大恒科技60028810.371.17%0.1210.3610.3760798621410.2610.2510.3810.08
掌趣科技3003157.161.13%0.087.167.17851997609537.077.087.257.05
光环新网30038311.61.13%0.1311.5911.61827082107711.511.4711.6311.39
卫 士 通00226813.61.04%0.1413.613.6145601615213.4513.4613.613.35
信维通信30013639.511.02%0.439.5139.53487791932639.2939.1140.0939.08
拓尔思30022910.931.02%0.1110.9310.9424146262510.8210.8210.9510.74
迪威视讯30016711.971.01%0.1211.9611.9731505375711.7111.8512.1411.71
中国软件60053617.280.93%0.1617.2817.2940062690017.0617.1217.3717
键桥通讯00231613.320.91%0.1213.3113.3216682221013.213.213.3313.12
捷成股份3001828.980.9%0.088.978.987562467848.948.99.068.89
四维图新00240518.090.89%0.1618.0818.091210292166617.9317.9318.1417.6
东方通30037915.220.86%0.1315.2215.2342155642115.0915.0915.4915.05
榕基软件0024749.550.84%0.089.549.554449242189.419.479.569.38
润和软件30033911.240.81%0.0911.2311.2434510385911.1311.1511.2811.01
分众传媒0020278.690.81%0.078.698.7202479175738.68.628.748.58
海能达00258316.330.74%0.1216.3316.3431400512316.2416.2116.4516.11
银信科技30023111.180.72%0.0811.1711.1846757521211.0811.111.310.97
梅泰诺30003834.70.67%0.2334.6634.7392141354134.434.4735.1134.11
首页上一页12345下一页尾页