信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
恒华科技30036534.483.48%1.1634.4834.47508411728432.9533.3235.2832.8
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
今天国际30053224.122.9%0.6824.1224.113945332923.323.4424.5723.12
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
捷成股份3001829.392.4%0.229.49.39154439144119.149.179.439.14
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
三元达00241712.541.87%0.2312.5512.5415104188612.412.3112.6512.31
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
石基信息00215325.61.59%0.425.625.5990691225042525.225.8523.8
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
飞利信3002877.221.4%0.17.227.21143834102137.097.127.226.97
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
中威电子30027012.981.33%0.171312.9813465174512.8112.8113.1412.72
梅安森30027513.881.24%0.1713.8813.8731144429613.8213.7113.9813.53
华平股份3000748.641.17%0.18.658.642817624078.558.548.668.41
生 意 宝00209533.761.17%0.3933.7633.759382312233.7533.3733.9432.8
雷柏科技00257716.171.13%0.1816.1716.1629367466215.8615.9916.3315.4
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
顺网科技30011317.891.02%0.1817.917.89996931770617.7717.7118.1617.3
首页上一页12345下一页尾页