信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣科科技30029011.269.96%1.0211.260438049311.2610.2411.2611.26
海联讯3002779.176.75%0.589.169.176242656578.68.599.368.52
辉煌科技00229611.276.42%0.6811.2611.27758723835421110.5911.5910.71
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
波导股份6001306.965.3%0.356.956.96537570371366.626.617.056.58
华胜天成60041010.24.62%0.4510.210.21221832222809.749.7510.219.74
东软载波30018322.44.53%0.9722.3922.41004852226021.3621.4322.6621.32
振芯科技30010116.254.43%0.6916.2516.262738834388515.5615.5616.3615.56
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
新 海 宜0020897.33.99%0.287.37.313449522501777.027.337
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
同洲电子0020527.013.39%0.2377.01264954184126.766.787.096.74
梅泰诺30003843.043.34%1.3943.0443.05476052026341.6841.6543.1541.43
烽火电子00056110.383.28%0.3310.3810.391358831398710.0510.0510.4610.01
网宿科技30001712.183.22%0.3812.1712.185599826730811.7511.812.1811.73
全通教育30035912.83.14%0.3912.7912.81226751553812.4112.4112.8712.34
南天信息00094812.473.14%0.3812.4712.4844553548912.1312.0912.512.05
新开普30024818.133.07%0.5418.1218.13856551542417.6917.5918.2717.6
北斗星通00215128.23.03%0.8328.1928.21344133764227.2727.3728.5227.2
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
长亮科技30034822.142.93%0.6322.1322.1439150862521.621.5122.2721.47
三元达00241713.222.88%0.3713.2113.2231243408112.8112.8513.2312.81
榕基软件00247411.392.8%0.3111.3911.41080591217011.0811.0811.411.03
同有科技30030214.872.69%0.3914.8614.87710651040814.4514.4814.9814.21
浪潮信息00097720.282.68%0.5320.2820.2957854611619719.7119.7520.4819.52
中国长城0000668.852.67%0.238.848.85572043503908.68.628.918.58
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
信维通信30013641.282.58%1.0441.2741.2866387272094040.2441.4140
佳创视讯3002648.392.57%0.218.388.395637347358.38.188.538.21
*ST上普60068014.82.56%0.3714.7914.819438285614.4314.4314.8714.41
广联达00241020.462.51%0.520.4520.46773851564719.9819.9620.5319.88
拓尔思30022915.152.5%0.3715.1415.15673751006514.8314.7815.1514.65
今天国际30053230.022.49%0.7330.0130.0230017901929.829.2930.4529.3
博彦科技00264910.782.37%0.2510.7810.7960955649610.5310.5310.7810.51
银江股份30002013.152.33%0.313.1413.151171801530712.9312.8513.1512.9
飞天诚信30038618.872.33%0.4318.8718.8846396863918.3918.4418.8818.3
合众思壮00238316.772.32%0.3816.7616.772918554870016.3116.3917.1616.25
首页上一页12345下一页尾页