信息技术业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
拓维信息0022618.69.97%0.788.607529563137.997.828.67.97
科大讯飞002230734%2.817373.0124555517745370.770.1973.470.69
数字政通30007517.423.08%0.5217.4117.4223614412617.316.917.6417.3
振芯科技30010116.042.89%0.4516.0416.0529094459615.5915.5916.0515.48
梅安森30027513.812.83%0.3813.8113.8223686326313.5513.431413.52
北斗星通00215132.41.79%0.5732.432.4328266900331.7431.8332.4931.31
旋极信息30032415.161.68%0.2515.1515.1615348230914.9814.9115.2914.73
生 意 宝00209534.671.67%0.5734.6734.69185964034.134.134.733.92
新北洋00237611.361.52%0.1711.3511.3611283127211.1811.1911.3611.16
金证股份60044616.091.51%0.2416.0616.0913152209315.8415.8516.215.65
中国联通6000508.351.46%0.128.358.3613322371100578.188.238.378.17
宝信软件60084517.61.44%0.2517.617.627410129017.3217.3517.617.26
拓尔思30022916.091.32%0.2116.0816.0935055563015.715.8816.2915.7
赛为智能30004417.831.19%0.2117.8117.839702172317.6317.6217.8517.59
川大智胜00225322.271.04%0.2322.2622.274716104322.1222.0422.2721.88
石基信息00215326.961.01%0.2726.9626.9714829399826.6926.6927.1526.63
银江股份30002013.560.89%0.1213.5513.5656914764913.2613.4413.6313.26
世纪鼎利3000508.120.87%0.078.128.1370905728.078.058.128.03
东华软件0020659.40.86%0.089.399.44477342199.299.329.549.28
飞利信3002877.780.78%0.067.777.782878922467.847.727.857.74
中天科技60052215.590.78%0.1215.5915.62431393792715.6515.4715.7315.48
大唐电信60019813.350.75%0.113.3313.3520396270413.2113.2513.3713.13
广联达00241020.930.67%0.1420.9320.947865163420.720.7920.9320.6
中国卫星60011826.140.65%0.1726.1426.155977155925.9825.9726.1825.97
东土科技30035314.910.61%0.0914.9114.9210194151514.9914.8214.9914.7
银河电子0025196.740.6%0.046.736.7439582676.716.76.776.7
创意信息30036611.960.59%0.0711.9511.9628323391211.8912.0611.88
辉煌科技0022968.660.58%0.058.668.6728152448.618.618.718.6
星网锐捷00239622.80.57%0.1322.822.8126622604722.5522.6722.922.45
方正科技6006013.680.55%0.023.673.68118094333.663.663.683.65
网宿科技3000179.670.52%0.059.669.6710113298049.569.629.819.51
新 海 宜0020895.960.51%0.035.955.96124117395.925.936.015.9
达实智能0024216.160.49%0.036.156.163738123016.126.136.196.1
皖通科技00233110.70.47%0.0510.710.7110611113710.6510.6510.8210.64
浪潮软件60075619.770.46%0.0919.7819.796767133619.719.6819.8819.62
大富科技30013416.720.42%0.0716.716.721688332816916.516.6517.0816.2
中兴通讯00006340.190.37%0.1540.1840.192045488209239.9340.0440.5339.7
浙大网新60079713.40.37%0.0513.3913.422527301513.313.3513.4813.3
中海达30017711.280.36%0.0411.2611.28227525611.2411.2411.3611.23
波导股份6001305.540.36%0.025.545.55148418195.595.525.595.46
首页上一页12345下一页尾页