社会服务业

0.24%
上涨家数:29下涨家数:39

社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
全新好00000716.0510.01%1.4616.0501360192138614.3414.5916.0514.34
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
银泰资源00097513.584.78%0.6213.5713.581579662117012.8812.9613.7112.88
飞马国际00221010.54.69%0.4710.4910.55231054259.9310.0310.589.93
西安饮食0007217.694.48%0.337.687.6912715996477.367.367.847.31
曲江文旅60070620.913.62%0.7320.920.9245698935720.1120.1820.9320.06
锦江股份60075427.133.55%0.9327.1227.13416901126826.226.227.2626.2
*ST云网0023063.862.39%0.093.853.867613129273.763.773.913.69
建研集团00239812.832.15%0.2712.8312.8441045520812.5712.5612.8812.46
神州高铁0000087.691.85%0.147.697.712546496087.557.557.777.5
爱尔眼科30001522.71.57%0.3522.6822.7510541153322.3722.3522.7222.24
首旅酒店60025824.551.53%0.3724.5624.5715209371324.1624.1824.6623.88
华天酒店0004284.861.46%0.074.854.865020924194.774.794.94.76
象屿股份60005710.581.44%0.1510.5810.591663221761410.3510.4310.7810.27
天壕环境3003328.031.01%0.088.028.0393166751487.958.187.98
巴安水务3002628.780.8%0.078.788.794954343368.728.718.888.64
易世达300125260.78%0.226.0126.04263968325.5725.826.1725.57
迪森股份30033516.930.71%0.1216.916.9321086354116.716.8116.9916.55
强生控股6006627.520.67%0.057.497.513546326587.557.477.557.45
金陵饭店60100710.770.56%0.0610.7510.7719283207310.710.7110.8110.66
碧水源30007017.120.53%0.0917.1217.132278883918516.9717.0317.416.97
华侨城A0000699.460.32%0.039.459.46388316370009.399.439.639.35
延华智能00217810.810.28%0.0310.8110.8232558351910.7910.7810.9610.73
张家界00043010.20.2%0.0210.1910.2809582610.1710.1810.2610.12
维尔利30019013.660.15%0.0213.6513.6613035177813.6513.6413.6913.56
中国海诚00211611.820.08%0.0111.8211.8425595305111.7511.8112.111.66
腾邦国际30017814.230.07%0.0114.2214.23866281231014.1414.2214.414.05
清新环境00257317.010.06%0.011717.01871321484716.941717.1816.87
苏交科30028418.620.05%0.0118.6118.6219874372518.6218.6118.8718.62
丽江旅游0020339.750%09.749.752558524959.749.759.819.68
西安旅游00061000%00000011.4300
*ST东海A00061300%00000015.0400
国旅联合60035870%000000700
大众交通6006115.370%05.365.377703341425.345.375.435.33
怡 亚 通0021837.970%07.967.9710262681977.937.978.047.93
黄山旅游60005416.09-0.06%-0.0116.0816.0926777431716.116.116.216.06
通策医疗60076322.96-0.09%-0.0222.9622.9719869456322.8822.9823.0722.86
桂林旅游0009789.02-0.11%-0.019.029.032011318159.039.039.068.98
三维工程0024697.34-0.14%-0.017.337.342510618407.327.357.387.26
粤 传 媒0021815.09-0.2%-0.015.095.12419712345.15.15.125.07
首页上一页12下一页尾页