社会服务业

-2.18%
上涨家数:7下涨家数:57

社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
国祯环保30038821.20.95%0.221.221.186402813904222122.6221.06
华天酒店0004283.620.84%0.033.623.61266519593.583.593.633.56
澳洋顺昌0022458.80.46%0.048.88.79156130136808.658.768.888.52
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
易世达30012526.950.11%0.0326.9626.956330170226.8126.9227.226.55
渤海金控0004155.840%0000005.8400
飞马国际00221012.330%00000012.3300
建研集团00239813.680%013.6813.6734090463413.6813.6813.7913.32
神州高铁0000086.010%0000006.0100
延华智能0021787.470%07.487.4712857196297.477.477.567.42
永清环保3001879.320%0000009.3200
凯撒旅游00079612.90%00000012.900
众合科技00092512.390%012.3912.38929001140212.1312.3912.5811.86
启迪桑德00082629.320%00000029.3200
*ST云网0023063.430%03.443.438087028293.533.433.573.43
全新好00000713.6-0.07%-0.0113.613.5911142151413.6913.6113.7913.5
西安旅游0006109.65-0.1%-0.019.669.65100379659.669.669.689.53
中国国旅60188853.56-0.2%-0.1153.5853.57905504853653.653.6754.5152.74
西藏旅游60074914.18-0.21%-0.0314.1814.178021114414.4814.2114.5114.1
首旅酒店60025827.62-0.93%-0.2627.6427.63391391089827.827.8828.3527.51
锦江股份60075432.9-0.99%-0.3332.9132.922654757932.9433.233432.81
华侨城A0000697.83-1.14%-0.097.837.82193268151297.927.927.937.75
强生控股6006625.07-1.17%-0.065.075.068710044055.085.135.174.94
金陵饭店6010079.89-1.4%-0.149.929.8912482124410.0110.0310.059.88
北京文化00080211.11-1.42%-0.1611.1111.129199329311.3411.2711.4511.1
宋城演艺30014419.76-1.54%-0.3119.7619.75612971218820.0320.0720.1419.65
桂林旅游0009787.06-1.67%-0.127.067.053076621827.167.187.177.04
黄山旅游60005412.4-1.74%-0.2212.4112.426228326912.612.6212.6112.37
电科院3002157.36-1.87%-0.147.367.353052722697.517.57.557.32
大众交通6006114.64-1.9%-0.094.644.636097728434.74.734.734.62
曲江文旅60070618.1-1.9%-0.3518.1118.0916269295218.3318.4518.3617.88
怡 亚 通0021836.8-2.02%-0.146.86.799401364686.946.946.986.78
岭南控股00052410.48-2.06%-0.2210.4810.4719691208910.6110.710.8410.45
张家界0004307.56-2.07%-0.167.577.56122359317.727.727.727.54
苏交科30028415.05-2.08%-0.3215.0615.0521068319815.415.3715.4615.01
华测检测3000124.89-2.2%-0.114.94.89988564934555.14.88
中原环保00054413.3-2.21%-0.313.313.2924029318113.6213.613.6313.07
腾邦国际30017814.96-2.29%-0.3514.9714.9642063635915.0215.3115.4214.9
首页上一页12下一页尾页