社会服务业

0.21%
上涨家数:37下涨家数:31

社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
怡 亚 通0021837.62.84%0.217.67.59324774243997.37.397.697.28
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
北京文化00080213.651.87%0.2513.6513.6449659670513.4213.413.6813.14
宋城演艺30014418.311.84%0.3318.3218.3151298931817.9817.9818.3617.86
申通地铁6008349.471.83%0.179.489.472477123529.49.39.589.4
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
澳洋顺昌0022459.31.75%0.169.319.3184388168399.099.149.368.9
中电环保3001727.991.65%0.1387.982562920307.997.868.077.81
天海防务3000086.621.53%0.16.626.6110803670256.56.526.646.37
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
*ST东海A0006138.091.38%0.118.18.091782514407.967.988.27.86
曲江文旅60070619.171.37%0.2619.1719.168922170119.0518.9119.218.86
*ST云网0023064.571.33%0.064.584.573353315214.514.514.64.47
迪安诊断30024422.381.18%0.2622.3922.3843275964321.9722.1222.6621.88
电科院3002159.231.1%0.19.249.233258930169.319.139.329.19
维尔利30019011.411.06%0.1211.4111.421696244511.2711.2911.4811.08
粤 传 媒0021814.881.04%0.054.884.862449311814.844.834.894.76
大众交通6006115.080.79%0.045.085.078931745195.045.045.15
苏交科30028415.760.77%0.1215.8115.7636335569415.6915.6415.9315.46
强生控股6006625.590.72%0.045.595.583088617175.565.555.595.5
岭南控股00052411.350.71%0.0811.3511.34833393411.2411.2711.3811.1
峨眉山A00088810.460.67%0.0710.4710.4628030289010.3910.3910.4810.23
桂林旅游0009788.230.61%0.058.248.231328410918.228.188.258.18
海航创新6005554.950.61%0.034.954.949809248154.884.925.024.83
华贸物流6031288.440.6%0.058.458.44121610101548.378.398.548.13
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
三维工程0024696.410.47%0.036.426.411658910576.376.386.436.32
凯撒旅游00079612.920.39%0.0512.9212.9124939318412.8512.8712.9912.62
中国海诚00211610.20.39%0.0410.2110.216247166010.1810.1610.2810.13
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
锦江投资60065014.830.27%0.0414.8314.819251284314.8214.7914.9514.6
腾邦国际30017813.310.23%0.0313.3113.321212280313.1413.2813.4313.01
金陵饭店60100710.770.09%0.0110.7710.7611622124610.7410.7610.8210.63
建研集团00239800%00000015.1400
渤海金控00041500%0000005.8400
中矿资源00273800%00000028.6600
首页上一页12下一页尾页