社会服务业

0.03%
上涨家数:27下涨家数:40

社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
巨人网络00255842.855.7%2.3142.8542.86716552955140.7540.5442.9439.29
泰格医药30034734.053.56%1.1734.0234.0526025870532.332.8834.432.3
省广股份0024005.763.23%0.185.755.76247407137495.555.585.775.35
国祯环保30038821.172.62%0.5421.1621.1726699558820.420.6321.1820.33
号百控股60064015.692.55%0.3915.6915.7122515347415.3615.315.7815.08
通策医疗60076330.872.32%0.730.9530.97550511696630.0130.1731.5829.81
澳洋顺昌0022459.612.13%0.29.619.62185755174029.389.419.699.04
锦江股份60075433.652.06%0.6833.733.7830399992032.6332.9733.7832.1
华测检测3000125.112%0.15.115.12343772172535.035.015.124.86
巴安水务3002628.951.94%0.178.958.963700232798.778.788.958.7
延华智能00217813.261.92%0.2513.2513.2631295407412.9613.0113.2812.71
海航创新6005555.041.82%0.095.045.054934224624.924.955.114.9
西安旅游00061013.391.59%0.2113.3913.421628279913.0913.1813.4311.91
大连圣亚60059324.961.34%0.3324.924.9222937566324.3524.6325.0124.19
迪森股份30033521.421.23%0.2621.3921.42623401328321.1921.1621.6820.92
中电环保3001728.440.96%0.088.438.442699422418.378.368.58.16
爱尔眼科30001527.620.88%0.2427.6127.62790292164427.1527.3827.8326.46
苏交科30028417.640.8%0.1417.6317.6427800486117.517.517.6717.08
怡 亚 通0021837.760.78%0.067.757.76139621107077.687.77.797.56
神州高铁0000088.90.68%0.068.828.93956534708.788.848.98.5
创业环保60087413.680.66%0.0913.6813.71872092509913.2913.5913.712.95
清新环境00257320.780.63%0.1320.7720.781271182593420.4620.6520.8420.01
北京文化00080213.50.6%0.0813.513.5147421629313.3113.4213.5213.1
全 聚 德00218619.250.47%0.0919.2519.2619505371219.1619.1619.2918.81
大众交通6006115.20.39%0.025.25.215820330055.185.185.25.14
天海防务3000087.150.14%0.017.147.1510109770697.127.147.226.71
中国国旅60188842.470.14%0.0642.4442.451306525489342.542.4142.6341.2
*ST云网0023064.680%04.684.697936337394.684.684.844.58
中源协和60064528.40%00000028.400
永清环保30018700%00000011.200
建研集团00239800%00000015.1400
中矿资源00273800%00000028.6600
首旅酒店60025829.020%02929.012969984982929.0229.1728.03
全新好00000700%00000016.6600
维尔利30019012.92-0.08%-0.0112.9212.941789522981312.931312.62
曲江文旅60070619.54-0.1%-0.0219.5319.5714225276219.519.5619.5719.28
天壕环境3003326.29-0.16%-0.016.286.296257738776.226.36.326.11
三特索道00215922.19-0.18%-0.0422.0422.198474185222.222.2322.2820.1
粤 传 媒0021814.9-0.2%-0.014.894.93302015834.924.914.924.64
中原环保00054417.26-0.23%-0.0417.2617.2725086431317.1717.317.3417.02
首页上一页12下一页尾页