社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大连圣亚60059325.345.01%1.2125.3125.33508991267023.8324.1325.5623.66
*ST东海A0006138.284.94%0.398.2801967415867.857.898.287.77
电科院3002159.374.69%0.429.379.38127023121258.948.959.858.9
省广股份0024006.013.62%0.2166.01202757120075.775.86.025.75
清新环境00257320.893.42%0.6920.8920.91446943006820.2620.220.9820.26
飞马国际00221012.482.3%0.2812.4512.4877190968712.1512.212.911.68
延华智能00217813.61.95%0.2613.5913.641891564113.2313.3413.613.22
东江环保00267216.161.89%0.316.1516.16757871216115.8615.8616.3515.72
华侨城A0000699.081.79%0.169.089.09393521351158.898.929.098.77
锦江股份60075432.031.65%0.523232.0125263804831.7531.5132.2431.08
爱尔眼科30001526.621.53%0.426.6126.62570581512926.2826.2226.8526.27
宋城演艺30014419.691.49%0.2919.6919.7919311788419.419.419.7619.12
号百控股60064015.721.29%0.215.715.7115016235915.4115.5215.9415.37
西藏旅游60074920.561.28%0.2620.5620.587849160120.220.320.7620.06
海航创新6005555.011.21%0.065.015.022893714424.954.955.034.88
迪安诊断30024427.721.17%0.3227.7127.72611961689927.1827.428.526.87
首旅酒店60025828.461.14%0.3228.4528.4618926538128.128.1428.8727.82
粤 传 媒0021814.791.05%0.054.784.79135126434.724.744.84.71
启迪桑德000826350.98%0.3434.9935733542558234.7634.6635.2434.47
华贸物流6031289.110.89%0.089.129.13157295143919.019.039.268.96
申通地铁6008349.790.82%0.089.789.81178011529.719.719.879.71
国旅联合6003587.140.71%0.057.137.145167236517.017.097.186.9
中原环保00054416.670.66%0.1116.5916.6725921427416.416.5616.7616.17
维尔利30019012.630.56%0.0712.6312.6511858150112.5612.5612.7512.5
张家界0004308.960.45%0.048.968.9778887068.928.9298.92
三特索道00215920.850.43%0.0920.8120.855875121320.620.7620.9420.4
银泰资源00097512.40.4%0.0512.412.4134421424712.2512.3512.4512.24
中电环保3001728.290.24%0.028.288.292452620428.338.278.428.28
巴安水务3002628.750.23%0.028.758.762357220638.738.738.828.7
锦江投资60065015.230.2%0.0315.2215.2516175246515.1915.215.3815.1
天壕环境3003326.060.17%0.016.066.074422726806.036.056.096.01
西安旅游00061012.720.16%0.0212.7212.7312904163912.7412.712.7712.6
国祯环保30038821.670.09%0.0221.6721.68617771323121.4421.6521.7820.58
泰格医药30034731.730.03%0.0131.7331.7429080913731.6131.7232.1430.72
永清环保30018700%00000011.200
建研集团00239800%00000015.1400
中矿资源00273800%00000028.6600
天海防务30000800%0000007.1200
大众交通6006115.130%05.125.134763724395.125.135.145.1
全新好00000700%00000016.6600
首页上一页12下一页尾页