社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
众合科技00092510.263.95%0.3910.2610.252692727289.949.8710.299.91
通策医疗60076346.923.71%1.6846.9246.9115833728545.2245.2446.9744.71
中国海诚0021168.32.72%0.228.38.2438313148.028.088.318.02
国祯环保30038820.11.98%0.3920.120.0910462209219.6119.7120.1819.61
海航创新6005554.751.71%0.084.764.754761722414.64.674.774.6
大东海A00061311.591.67%0.1911.611.5974748849611.3111.411.6711.07
建研集团0023985.941.54%0.095.945.93122217225.855.855.965.84
维尔利3001905.541.28%0.075.545.5389934975.495.475.565.47
巨人网络00255824.011.22%0.2924.012410325246623.6623.7224.1123.45
苏交科3002849.231.21%0.119.239.2245174179.19.129.299.1
省广集团0024003.411.19%0.043.423.416236621083.353.373.433.33
迪森股份30033512.361.15%0.1412.3712.3611847145712.2912.2212.3812.2
创业环保60087410.621.14%0.1210.6310.6224771262810.610.510.6510.55
三特索道00215921.021.06%0.2221.0221.01143530220.820.821.1520.8
号百控股60064011.850.94%0.1111.8511.84570667611.8311.7411.911.72
电科院3002156.830.89%0.066.846.8343242956.786.776.846.75
中国国旅60188867.370.82%0.5567.4567.3187591256366.5666.8267.4866.2
澳洋顺昌0022457.550.8%0.067.567.551552511687.457.497.627.41
迪安诊断30024419.940.71%0.1419.9719.9410681213319.719.820.1519.63
西安饮食0007214.30.7%0.034.34.2944221894.274.274.314.24
巴安水务3002625.930.68%0.045.935.92125967475.925.895.995.86
大众交通6006114.50.67%0.034.514.5148976674.484.474.524.45
天壕环境3003324.860.62%0.034.874.862264010974.854.834.884.82
启迪桑德00082619.470.62%0.1219.5119.4813088255219.3419.3519.6319.3
锦江投资60065011.950.59%0.0711.9511.94336340211.8811.8812.0211.87
中青旅60013822.260.59%0.1322.2822.2617096381822.0722.1322.522.03
华贸物流6031286.850.59%0.046.856.841719811736.786.816.896.73
怡 亚 通0021837.430.54%0.047.447.433309524687.367.397.527.33
华侨城A0000697.950.51%0.047.967.953810430167.937.917.977.86
桂林旅游0009786.510.46%0.036.516.530892006.476.486.526.45
碧水源30007015.190.46%0.0715.215.1935129533515.0815.1215.2615.06
张家界0004307.40.41%0.037.47.3817721317.387.377.447.35
华测检测3000125.830.34%0.025.835.825917634155.785.815.855.68
西安旅游0006106.720.3%0.026.746.7261974166.716.76.766.64
东江环保00267217.050.29%0.0517.0517.0112852217916.991717.0816.8
*ST藏旅60074910.830.28%0.0310.8610.837227810.6810.810.8610.68
清新环境00257312.350.24%0.0312.3512.3422268275512.3612.3212.4412.31
黄山旅游60005412.630.24%0.0312.6312.6212484157312.612.612.6612.51
金陵饭店60100710.960.18%0.0210.9710.9612494136010.9210.9411.0310.71
爱尔眼科30001530.910.16%0.0530.9130.928624884230.7630.8631.0930.55
首页上一页12下一页尾页