社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏交科30028419.777.68%1.4119.7719.783414456809920.218.3620.219.31
泰格医药30034725.654.35%1.0725.6425.6527370695924.5224.5825.8724.5
中国海诚00211612.182.96%0.3512.1712.1835102420511.8311.8312.1811.75
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
海航创新6005554.492.28%0.14.494.56835730334.44.394.54.37
全新好00000716.972.11%0.3516.9716.981000401696616.4916.6217.3316.49
象屿股份60005710.891.87%0.210.8910.91556221684810.6610.691110.58
国祯环保30038819.841.69%0.3319.8319.8431006615119.3819.5120.219.38
巨人网络00255843.051.39%0.5943.0543.06265901133542.542.4643.2841.69
三维工程0024697.481.36%0.17.487.493435625787.427.387.587.41
西安旅游00061010.551.25%0.1310.5410.5552438551010.4210.4210.6710.37
中原环保00054420.420.94%0.1920.4220.43734281499120.2420.2320.5920.24
创业环保60087417.390.87%0.1517.417.414637458117217.4417.2417.8917.05
电科院30021512.040.84%0.112.0412.05284542346851211.9412.4811.94
银泰资源00097513.70.81%0.1113.6913.71421601944813.7513.5913.8613.46
神州高铁0000087.590.8%0.067.597.64700835677.557.537.657.53
中青旅60013820.520.69%0.1420.5220.5344300899720.3820.3820.5820.08
北京文化00080213.540.67%0.0913.5413.5522000296413.513.4513.613.39
东江环保00267215.230.66%0.115.2315.2432771496415.1315.1315.2315.06
中国国旅60188828.810.59%0.1728.7928.82648881864728.6528.6428.9228.5
宋城演艺30014419.190.58%0.1119.1919.2562621079719.119.0819.3518.92
金陵饭店60100710.780.37%0.0410.7810.7912046129610.7810.7410.8210.7
天海防务3000087.680.26%0.027.687.69156769120137.737.667.767.57
易世达300125260.23%0.0625.89263865101525.9425.9426.525.76
华贸物流6031288.290.12%0.018.288.292001216558.288.288.38.23
延华智能00217810.730.09%0.0110.7310.7423186249810.8610.7210.8710.71
启迪桑德00082632.30%032.2632.3556351785232.3332.332.3931.8
*ST东海A00061300%00000015.0400
国旅联合60035870%000000700
中源协和60064523.99-0.08%-0.0223.9723.981435823397323.724.0124.1723.33
凯撒旅游00079612.48-0.08%-0.0112.4812.4955961691412.3312.4912.5512.21
黄山旅游60005416.36-0.12%-0.0216.3616.3712662207316.4316.3816.4516.3
维尔利30019013.59-0.15%-0.0213.5913.610072136813.6713.6113.6713.52
通策医疗60076322.95-0.17%-0.0422.9222.946489148623.0322.9923.0422.8
大连圣亚60059323.4-0.21%-0.0523.3323.47072164423.4423.4523.4523.1
峨眉山A00088811.93-0.33%-0.0411.911.9313194156811.9711.971211.8
众合科技00092517.52-0.34%-0.0617.5217.5310145178917.8917.5817.9517.42
大众交通6006115.41-0.37%-0.025.45.415849231645.435.435.455.38
粤 传 媒0021815.1-0.39%-0.025.095.1191009745.135.125.145.08
三特索道00215922.59-0.4%-0.0922.5922.63409993022.7122.6822.8422.57
首页上一页12下一页尾页