社会服务业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST东海A00061310.554.98%0.510.55051634540410.2210.0510.5510.21
中源协和60064527.493.35%0.8927.4927.52438936469426.3926.627.5625.56
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
建研集团00239813.981.6%0.2213.9713.9844098609413.813.7613.9813.61
西藏旅游60074923.841.45%0.3423.8723.8827806653423.523.523.8823
西安旅游00061013.071.4%0.1813.0713.0828160364212.912.8913.0712.8
锦江股份60075431.11.24%0.3831.131.1216374507230.6130.7231.2230.6
飞马国际00221011.481.15%0.1311.4611.4875577860311.3811.3511.511.18
华测检测3000124.651.09%0.054.654.6614588567804.614.64.694.59
延华智能00217811.690.78%0.0911.6811.6936222420311.5211.611.7311.52
中国海诚00211613.020.77%0.113.0213.0335968470613.1112.9213.1812.93
华贸物流6031288.830.68%0.068.838.845284846518.768.778.868.72
岭南控股00052413.280.61%0.0813.2813.2917590232013.1813.213.313.04
西安饮食0007217.590.53%0.047.587.595580641887.57.557.597.45
张家界00043010.610.47%0.0510.6110.6225565270410.5810.5610.6710.47
泰格医药30034728.710.42%0.1228.7128.74359411017428.5428.5928.8827.71
中青旅60013821.090.38%0.0821.121.1168394143942121.0121.1520.91
全 聚 德00218619.480.36%0.0719.4619.4812240238219.3819.4119.5619.36
国祯环保30038820.130.35%0.0720.1320.1411690234819.9220.0620.219.89
大连圣亚60059325.210.32%0.0825.2425.257104178525.2525.1325.325
首旅酒店60025830.010.3%0.0929.9829.9911763352029.7929.9230.1729.58
迪森股份30033519.170.26%0.0519.1519.1741823799319.0319.1219.2918.9
曲江文旅60070620.120.15%0.0320.1120.1223577472520.0120.0920.219.92
全新好00000715.510.13%0.0215.5115.5316834261715.6215.4915.7915.43
黄山旅游60005416.940.06%0.0116.916.9319359325616.9816.9316.9816.76
国旅联合60035870%000000700
迪安诊断30024400%00000026.8900
通策医疗60076324.10%024.0824.119964481424.0824.124.2924.01
峨眉山A00088811.63-0.09%-0.0111.6311.6438854451811.6811.6411.6911.57
启迪桑德00082635.16-0.11%-0.0435.1535.16639452231935.3335.235.3534.65
华侨城A0000699.08-0.11%-0.019.079.08218731198589.089.099.149
省广股份0024007.29-0.14%-0.017.297.3296935217527.257.37.447.24
三特索道00215925.55-0.23%-0.0625.5325.5513234337125.3225.6125.8525.04
巴安水务3002629.99-0.3%-0.039.99105774257899.9910.0210.169.91
东江环保00267215.99-0.31%-0.0515.9815.9959472955416.0416.0416.2315.92
维尔利30019013.94-0.43%-0.0613.9313.94205672864141414.0413.84
神州高铁0000089.1-0.44%-0.049.099.1118431106569.099.149.128.87
众合科技00092517.4-0.46%-0.0817.3917.419386337817.3817.4817.5617.2
海航创新6005555.7-0.52%-0.035.685.717856444785.735.735.85.6
宋城演艺30014418.92-0.53%-0.118.9118.9252678994619.0519.0219.0818.77
首页上一页12下一页尾页