食品、饮料

-0.43%
上涨家数:29下涨家数:59

食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部创业0005575.145.54%0.275.135.142974914934.874.875.164.87
山西汾酒60080957.32.5%1.457.2757.28208121186755.9955.957.5255.71
西王食品00063918.911.5%0.2818.9118.9214141269318.8218.6319.2318.82
新 希 望0008768.081.38%0.118.088.09196048157697.937.978.117.93
双汇发展00089528.061.04%0.2928.0328.06699831956227.627.7728.1627.52
晨光生物30013813.911.02%0.1413.8913.9112314170913.8813.7713.9913.75
花园生物30040147.790.89%0.4247.6647.783226153547.747.3748.0347.2
广弘控股0005297.260.69%0.057.267.2775875517.217.217.317.2
青岛啤酒60060033.870.68%0.2333.8733.98531288533.8533.6434.0533.6
冠农股份6002517.660.66%0.057.667.67106138137.647.617.77.6
洽洽食品00255716.050.63%0.116.0416.0520616333716.2415.9516.3216.01
中炬高新60087223.610.6%0.1423.6123.637151168523.4323.4723.823.32
龙力生物0026048.960.45%0.048.968.971427812828.98.929.038.9
恒顺醋业60030512.580.4%0.0512.5912.653083672812.5312.5312.812.53
五 粮 液00085874.20.34%0.2574.274.25846536346773.9573.9575.973.79
南宁糖业0009119.350.32%0.039.339.3545594259.329.329.379.27
张 裕A00086936.320.3%0.1136.3236.334561165936.2136.2136.536.1
通葡股份6003658.30.24%0.028.38.3277036398.288.288.348.2
三全食品0022169.770.21%0.029.769.772351822839.769.759.89.61
燕京啤酒0007295.940.17%0.015.935.941760910475.935.935.975.92
得利斯0023308.410.12%0.018.48.4132162718.348.48.478.34
中葡股份60008400%0000007.5200
皇台酒业00099500%00000014.2800
深深宝A00001900%00000012.1500
三元股份6004296.380%06.376.3837832416.426.386.426.36
正虹科技0007027.860%07.867.8762004877.867.867.887.81
金种子酒60019900%0000009.2600
神州数码00003400%00000021.600
中粮生化00093000%00000013.3400
量子高科30014900%00000015.3500
天邦股份0021249.040%09.049.05677161199.049.088.91
伊利股份60088732.24-0.06%-0.0232.2432.252059666631932.2432.2632.4431.94
金枫酒业60061610.01-0.1%-0.0110.0110.03232223210.0210.0210.029.96
水井坊60077948.05-0.1%-0.0548.0548.071559575524848.148.9548
上海梅林6000738.24-0.12%-0.018.228.2487117178.258.258.288.21
天宝食品0022207.49-0.13%-0.017.497.5918697.487.57.517.47
汤臣倍健30014615.25-0.13%-0.0215.2415.2553171806615.1915.2715.3115.06
双塔食品0024816.15-0.16%-0.016.156.16121557486.116.166.186.08
金新农00254810.99-0.18%-0.0210.9911725178710.8611.011110.77
顺鑫农业00086019.98-0.2%-0.0419.98201399728052020.0220.1619.91
首页上一页123下一页尾页