食品、饮料

-1.12%
上涨家数:16下涨家数:73

食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洋河股份00230496.841.94%1.8496.8496.85666576423495.259597.4895.25
得利斯0023308.731.87%0.168.728.736334755128.588.578.888.51
海欣食品0027027.331.81%0.137.327.33273198199237.157.27.57.1
伊利股份60088725.191.41%0.3525.1525.184552451141632524.8425.424.71
广弘控股0005298.620.82%0.078.628.644279436908.528.558.718.52
莲花健康6001864.140.73%0.034.134.1415555564864.124.114.214.12
涪陵榨菜00250714.30.7%0.114.2914.353008753414.2114.214.3814.05
贵州茅台600519498.770.52%2.57498.6498.661940296362495.94496.2500.58492.88
安琪酵母60029824.190.37%0.0924.224.21648961571724.1124.124.3624
双汇发展00089523.660.34%0.0823.6523.66760001792323.6123.5823.7523.43
上海梅林6000739.820.31%0.039.819.828203080659.819.799.879.77
双塔食品0024816.770.3%0.026.776.7814091096276.766.756.936.71
佳沃股份30026833.60.27%0.0933.633.63481761626133.5133.5134.233
古井贡酒00059657.60.19%0.1157.5957.6546663163857.9957.4958.7856.51
新 希 望0008767.430.13%0.017.437.44139527103597.417.427.467.39
张 裕A00086937.670.08%0.0337.6637.67437291639237.4837.6437.8637.12
老白干酒60055922.540%00000022.5400
加加食品00265000%0000005.8400
印纪传媒00214300%00000015.5300
量子高科30014900%00000019.3700
西部创业0005575.730%05.725.7311603866805.715.735.835.67
金枫酒业60061611.190%011.1911.233939381311.2211.1911.311.18
中葡股份6000847.520%0000007.5200
皇台酒业00099500%00000014.2800
深深宝A00001900%00000012.1500
古越龙山6000599.92-0.1%-0.019.919.927576974899.989.939.989.81
康达尔00004826.44-0.11%-0.0326.4426.45227460126.6926.4726.6926.3
恒顺醋业60030511.2-0.18%-0.0211.1811.265530731411.1811.2211.2911.08
星湖科技6008665.47-0.18%-0.015.465.475165128505.495.485.595.45
同济堂6000908.99-0.22%-0.028.968.984816643219.059.019.088.94
莫高股份60054311.88-0.25%-0.0311.8811.8930885368911.911.9112.0511.85
晨光生物30013812.93-0.31%-0.0412.9112.9327932362412.9712.9713.1512.82
天康生物0021008.31-0.36%-0.038.318.322093417428.338.348.368.29
海大集团00231118.73-0.37%-0.0718.7318.74591631104618.8318.818.9518.38
好想你00258212.66-0.47%-0.0612.6612.6735778454612.7712.7212.7912.66
*ST中基0009724.23-0.47%-0.024.234.243278513924.254.254.274.22
贝因美0025709.9-0.5%-0.059.99.91107056106199.959.959.969.89
正邦科技0021575.38-0.55%-0.035.385.3915293882505.45.415.465.34
煌上煌00269521.15-0.56%-0.1221.1521.16660291405921.2621.2721.521.1
金达威00262615.61-0.57%-0.0915.615.6122752354815.6415.715.6715.52
首页上一页123下一页尾页