食品、饮料

0.67%
上涨家数:52下涨家数:29

食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金种子酒6001997.559.1%0.637.567.55404159295367.016.927.616.95
量子高科30014921.66.19%1.2621.6421.61736351587620.720.3422.3520.35
*ST因美0025705.015.03%0.2405.017493437174.884.775.014.85
深深宝A00001910.214.83%0.4710.2210.21129484132309.99.7410.59.81
水井坊60077946.974.01%1.8146.9846.97630162945545.4345.1647.7545.05
克明面业00266113.493.61%0.4713.4913.4767990918713.0213.0213.9212.86
华资实业6001916.593.29%0.216.66.595200534346.386.386.786.38
煌上煌00269515.353.02%0.4515.3515.3465278100261514.915.6314.98
双汇发展00089525.652.89%0.7225.6825.67754551921724.9524.9325.9324.95
涪陵榨菜00250724.972.84%0.6924.9924.98692801730624.0524.2825.5524.03
舍得酒业60070239.92.7%1.0539.939.8888881354013938.8540.5438.91
金枫酒业6006167.512.6%0.197.517.53836228477.327.327.597.24
海欣食品0027024.762.59%0.124.774.7611854856684.624.644.884.62
黑牛食品00238714.592.39%0.3414.614.5954936777614.2514.2514.6513.94
正邦科技0021574.122.23%0.094.124.1118833577594.054.034.24.03
中炬高新60087226.012.2%0.5626.0126474911228225.625.4526.225.35
洽洽食品00255715.452.18%0.3315.4515.4442601660715.1115.1215.6915.11
*ST皇台0009956.962.05%0.146.976.962013214036.816.827.066.81
溢多利30038111.122.02%0.2211.1211.11763984711.0310.911.1810.86
朗源股份3001755.481.86%0.15.495.483203817465.355.385.495.35
青岛啤酒60060048.121.84%0.8748.1248.111017004910247.9847.2549.0247.51
广弘控股0005296.371.76%0.116.376.362729417206.266.266.46.21
天康生物0021006.721.66%0.116.726.711914112846.626.616.776.6
恒顺醋业60030511.91.45%0.1711.911.891009401202011.7111.7312.0711.65
莲花健康6001862.291.33%0.032.292.288101718522.262.262.312.24
古井贡酒00059672.521.28%0.9272.5272.51241911776371.6271.674.4471.62
贵州茅台600519706.941.26%8.77706.95706.9448395341293698.03698.17711698.03
海大集团00231125.111.25%0.3125.1125.124829617224.824.825.1924.46
张 裕A00086941.091.08%0.4441.141.09402461656140.3440.6541.9840.18
西王食品00063914.151.07%0.1514.1514.1330725435113.981414.3913.86
梅花生物6008734.881.04%0.054.884.8710141149314.84.834.94.8
*ST椰岛6002385.080.99%0.055.095.084340721915.025.035.15.01
西部创业0005574.170.97%0.044.184.17205388534.134.134.174.12
唐人神0025675.610.9%0.055.625.612548514305.565.565.645.55
晨光生物30013811.390.8%0.0911.4111.3917910205111.2911.311.5511.27
星湖科技6008664.080.74%0.034.084.073847815674.044.054.134.04
古越龙山6000598.590.7%0.068.598.583884333308.528.538.658.46
伊利股份60088726.120.58%0.1526.1326.1282954821541325.8125.9726.3225.66
新 希 望0008767.150.56%0.047.167.1510884777847.17.117.187.09
三元股份6004295.680.53%0.035.675.6692295215.655.655.685.6
首页上一页123下一页尾页