食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
惠泉啤酒60057311.526.08%0.6611.5311.541681541887110.810.8611.7410.64
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
水井坊60077929.63.61%1.0329.6229.63750482193228.5828.5729.728.58
好想你00258214.082.47%0.3414.0814.091858652590213.7413.7414.113.57
龙力生物0026049.052.26%0.29.049.058940380418.848.859.098.82
同济堂6000909.142.12%0.199.139.14151704139719.188.959.479.01
冠农股份6002517.641.6%0.127.647.6510896581927.497.527.667.35
海大集团00231118.551.53%0.2818.5518.5635868658718.318.2718.5718.23
溢多利30038114.691.24%0.1814.6814.6919607287614.3914.5114.9514.33
通葡股份6003658.251.23%0.18.258.268431669418.128.158.318.09
汤臣倍健30014612.961.01%0.1312.9512.961591602050812.8712.8313.0212.77
沱牌舍得60070227.941.01%0.2827.9327.96620701715827.927.6628.227.25
金枫酒业60061610.090.9%0.0910.0810.0927948282310.021010.49.96
酒鬼酒00079921.360.75%0.1621.3621.371273582699421.1121.221.5520.76
金健米业6001275.410.74%0.045.415.425022927085.365.375.445.35
青岛啤酒60060033.310.63%0.2133.333.3125978864433.1933.133.3533.02
朗源股份3001757.810.51%0.047.817.828387965717.777.777.977.71
天宝股份0022208.040.5%0.048.038.041312810508.0188.057.92
黑牛食品00238716.240.43%0.0716.2316.2433134535716.0916.1716.3515.94
花园生物30040137.50.35%0.1337.537.5122696843837.137.3737.6936.8
洽洽食品00255713.440.3%0.0413.4313.448074108413.4513.413.513.35
青青稞酒00264617.480.29%0.0517.4817.4922536392217.3817.4317.5317.27
煌上煌00269522.450.27%0.0622.4522.464356329933122.722.3923.4622.02
深深宝A00001911.310.27%0.0311.311.3176051863511.4611.2811.4911.24
山西汾酒60080935.950.25%0.0935.9835.991043643767035.7535.8637.0535.42
金种子酒6001998.220.24%0.028.218.237394760368.28.28.278.09
星湖科技6008664.860.21%0.014.864.872563412434.844.854.894.82
金新农00254810.390.19%0.0210.3910.412212126610.3510.3710.4310.27
三全食品0022168.440.12%0.018.438.441998516818.48.438.468.35
康达尔00004824.790.12%0.0324.7824.79279568524.7624.7624.824.25
贝因美00257000%00000011.9700
黑芝麻00071600%0000008.0600
唐人神00256700%0000009.700
量子高科30014900%00000019.3700
西部创业00055700%0000005.8300
印纪传媒00214300%00000015.5300
老白干酒60055922.540%00000022.5400
加加食品00265000%0000005.8400
佳隆股份0024954.260%04.254.26227569674.254.264.284.24
皇台酒业00099500%00000014.2800
首页上一页123下一页尾页