食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海欣食品0027024.93.81%0.184.94.8918493790334.74.725.14.68
惠泉啤酒6005738.723.44%0.298.688.678085169888.368.438.868.35
深深宝A00001910.672.5%0.2610.6710.661628051747010.4610.4111.0410.39
天宝食品0022207.382.36%0.177.397.389938673937.137.217.717.03
国投中鲁60096211.82.16%0.2511.7711.761610351915611.5711.5512.1911.48
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
好想你00258213.222.01%0.2613.2213.2154283715312.7812.9613.2812.78
煌上煌002695151.28%0.1915.011559744898914.814.8115.3514.66
安琪酵母60029833.581.02%0.3433.5933.581116393808033.6833.2434.7433.48
东凌国际0008935.660.89%0.055.665.658728149465.555.615.75.55
三全食品0022167.530.67%0.057.547.533754628307.457.487.67.44
莫高股份6005438.560.35%0.038.578.552333220188.538.538.798.47
通葡股份6003657.160.14%0.017.167.153256223287.157.157.177.14
同济堂6000908.180.12%0.018.188.176472552978.158.178.228.1
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
汤臣倍健30014616.60%00000016.600
量子高科30014919.180%00000019.1800
印纪传媒00214312.090%00000012.0900
金字火腿0025157.840%0000007.8400
中粮糖业6007377.330%07.347.3310613678577.347.337.527.31
克明面业00266111.460%00000011.4600
中粮生化00093013.340%00000013.3400
中葡股份6000847.520%0000007.5200
星湖科技6008664.350%0000004.3500
神州数码00003421.60%00000021.600
加加食品0026504.860%0000004.8600
新 希 望0008767.160%07.167.1513954299947.147.167.217.1
泸州老窖00056860.49-0.31%-0.1960.4960.48884095362660.8760.686259.75
黑牛食品00238714.98-0.33%-0.0514.9814.9729088438815.0315.0315.2614.85
通威股份60043811.69-0.34%-0.0411.7311.73928944587711.811.7311.9211.52
维维股份6003003.97-0.5%-0.023.983.976345825373.973.994.043.96
海大集团00231124.2-0.58%-0.1424.224.19441501073424.4524.3424.6623.9
山西汾酒60080953.77-0.61%-0.3353.7853.77309841672154.3754.154.8453.18
天康生物0021007.43-0.67%-0.057.437.424295631647.487.487.487.23
舍得酒业60070237.31-0.82%-0.3137.3237.31279331054437.6837.6238.4937.08
老白干酒60055923.75-0.84%-0.223.7423.7217429417323.9723.9524.323.71
五 粮 液00085869.63-1.05%-0.7469.6369.623070602154427070.3771.3568.88
晨光生物30013811.09-1.07%-0.1211.1111.0922389252611.1711.2111.4211.08
南宁糖业0009117.06-1.12%-0.087.077.061690812007.127.147.177.03
西王食品00063914.97-1.25%-0.1914.9714.916358245815.115.1615.2214.8
首页上一页123下一页尾页