食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部创业0005575.063.9%0.195.065.072213211024.874.875.094.87
山西汾酒60080957.322.54%1.4257.3257.33187521068655.9955.957.5255.71
西王食品00063919.042.2%0.4119.0419.0513272252818.8218.6319.2318.82
新 希 望0008768.091.51%0.128.098.1176117141567.937.978.17.93
五 粮 液00085874.771.11%0.8274.7374.77767905762473.9573.9575.973.79
晨光生物30013813.90.94%0.1313.913.9111509159713.8813.7713.9913.75
青岛啤酒60060033.940.89%0.333.9433.958066272733.8533.6434.0533.6
恒顺醋业60030512.640.88%0.1112.6312.6450364638512.5312.5312.812.53
洽洽食品00255716.080.82%0.1316.0716.0819674318616.2415.9516.3216.01
冠农股份6002517.670.79%0.067.667.6793857197.647.617.77.6
双汇发展00089527.980.76%0.2127.9828637481781327.627.7728.1627.52
广弘控股0005297.260.69%0.057.257.2674415417.217.217.317.2
龙力生物0026048.980.67%0.068.988.991354012158.98.929.038.9
酒鬼酒00079930.140.57%0.1730.1430.15365381102629.9129.9730.4529.73
中炬高新60087223.590.51%0.1223.5923.66515153423.4323.4723.823.32
张 裕A00086936.390.5%0.1836.3936.44132150336.2136.2136.536.1
花园生物30040147.570.42%0.247.5347.573049145047.747.3748.0347.2
通葡股份6003658.310.36%0.038.318.3272646028.288.288.348.2
南宁糖业0009119.350.32%0.039.349.3531422939.329.329.379.27
水井坊60077948.250.31%0.1548.2448.251427869174848.148.9548
三全食品0022169.780.31%0.039.779.782149320869.769.759.89.61
古井贡酒00059668.40.28%0.1968.2268.410351706468.2168.2168.9867.58
贵州茅台600519678.350.16%1.1678.35678.3919300131646677677.25688677
正虹科技0007027.870.13%0.017.877.8860664767.867.867.887.81
天邦股份0021249.050.11%0.019.059.06654459199.049.088.91
顺鑫农业00086020.040.1%0.0220.0320.041296425982020.0220.1619.91
汤臣倍健30014615.280.07%0.0115.2815.2948636737515.1915.2715.3115.06
伊利股份60088732.280.06%0.0232.2532.281917106172132.2432.2632.4431.94
海大集团00231122.080.05%0.0122.0722.0811883262922.1322.0722.4321.85
量子高科30014900%00000015.3500
中粮生化00093000%00000013.3400
金种子酒60019900%0000009.2600
神州数码00003400%00000021.600
三元股份6004296.380%06.376.3835292256.426.386.426.36
燕京啤酒0007295.930%05.925.93151639025.935.935.975.92
得利斯0023308.40%08.48.4129042458.348.48.478.34
中葡股份60008400%0000007.5200
皇台酒业00099500%00000014.2800
深深宝A00001900%00000012.1500
古越龙山6000599.15-0.11%-0.019.159.1649274519.189.169.189.12
首页上一页123下一页尾页