食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
康达尔00004821.054.99%121.0421.0111505246319.8620.0522.0619.86
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
华资实业6001918.373.46%0.288.378.36159455132158.058.098.67.9
伊力特60019726.12.47%0.6326.0826.071374973604125.5325.4726.6925.53
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
朗源股份3001757.452.19%0.167.457.448090059787.297.297.527.16
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
加加食品0026507.152%0.147.157.149476666086.977.017.176.67
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
保龄宝0022869.961.32%0.139.979.963988338949.819.8310.059.55
南宁糖业0009119.121.22%0.119.129.1129503268199.019.328.9
燕京啤酒0007298.121.12%0.098.128.11629798511928.028.038.387.85
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
煌上煌002695171.07%0.181716.9942574715616.8216.8217.316.41
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
东凌国际0008939.170.88%0.089.199.172678424369.059.099.199
印纪传媒00214314.460.7%0.114.4714.4664494926514.3314.3614.5414.24
海南椰岛6002388.380.24%0.028.398.382112617638.418.368.428.23
好想你00258210.980.18%0.0210.9810.9728168306410.9610.9611.0210.78
顺鑫农业00086019.820.15%0.0319.8219.81757271506119.6519.7920.1819.64
上海梅林6000738.110.12%0.018.128.115649745748.138.18.188
天邦股份0021248.730.11%0.018.748.732679123398.658.728.818.58
承德露露00084810.350.1%0.0110.3610.3583737858210.3610.3410.4210.04
珠江啤酒00246111.40.09%0.0111.4111.455667632011.4711.3911.4711.16
皇台酒业00099500%00000014.2800
深深宝A00001900%00000012.1500
中葡股份60008400%0000007.5200
绿庭投资60069500%00000011.0300
莲花健康6001863.030%03.033.024040612213.033.033.043.01
皇氏集团0023296.540%06.556.544619029966.556.546.586.4
通葡股份60036500%0000008.3800
龙力生物00260400%0000008.7400
量子高科30014900%00000015.3500
西部创业00055700%0000004.7800
佳沃股份30026818.820%018.8318.8222732427718.8618.8219.0818.63
*ST中基0009723.980%043.98216898603.973.9843.94
神州数码00003400%00000021.600
中粮生化00093000%00000013.3400
涪陵榨菜00250700%00000016.7700
首页上一页123下一页尾页