食品、饮料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洋河股份002304956.15%5.594.9951412171354259589.598.3893.1
张 裕A00086937.645.91%2.137.6437.65996783718335.3635.5438.6635.36
花园生物30040146.314.16%1.8546.346.31478852180444.8444.4646.744.5
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
东凌国际00089310.193.24%0.3210.1910.2211928212969.879.8710.469.57
古越龙山6000599.932.37%0.239.919.92131267129729.79.79.989.67
重庆啤酒60013222.032.32%0.522.0822.0941190885621.521.5322.0821.12
佳隆股份0024954.612.22%0.14.64.619527043564.514.514.614.5
海欣食品0027027.22.13%0.157.197.2178767128027.17.057.347
通葡股份6003658.522.04%0.178.528.538165169198.38.358.558.3
伊利股份60088724.841.97%0.4824.8324.8453401713260424.424.3625.0524.4
晨光生物30013812.971.89%0.2412.9612.9727560354212.7312.7312.9912.64
正虹科技0007029.271.87%0.179.269.277568869709.19.19.279.1
克明面业00266115.091.82%0.2715.0915.138378575914.8314.8215.1214.77
恒顺醋业60030511.221.72%0.1911.2111.2285206953011.0911.0311.2611.02
双汇发展00089523.581.51%0.3523.5723.581365503208723.2323.2323.8623.22
通威股份6004389.491.5%0.149.499.5470476442489.59.359.589.11
水井坊60077938.471.42%0.5438.4638.47875213399337.5837.9339.8837.55
珠江啤酒00246111.611.22%0.1411.611.6125517294811.4711.4711.6211.39
神州数码00003421.491.22%0.2621.4421.4936362779021.221.2321.6521.19
黑牛食品00238717.761.2%0.2117.7517.7628421501417.4917.5517.7817.46
金达威00262615.71.09%0.1715.6815.733626526915.5515.5315.8115.48
承德露露0008489.551.06%0.19.559.568952084799.469.459.579.41
金枫酒业60061611.190.9%0.111.1811.1954390611311.1211.0911.3111.12
古井贡酒00059657.490.9%0.5157.4857.51062606207556.6356.9860.3956.63
金种子酒6001999.040.89%0.089.039.04158289143988.98.969.28.9
金新农00254811.630.78%0.0911.6311.6416607192511.5311.5411.6511.53
泸州老窖00056855.620.76%0.4255.6255.63836714681255.5355.256.8855.23
洽洽食品00255714.840.75%0.1114.8314.8437669554814.714.7314.8414.56
金健米业6001275.740.7%0.045.735.746779838665.685.75.765.63
梅花生物6008736.530.62%0.046.536.54379999246626.516.496.546.44
上海梅林6000739.790.62%0.069.789.794964148499.719.739.839.66
中粮生化00093014.730.55%0.0814.7214.7390368513180814.5714.6514.8914.21
青岛啤酒60060031.470.54%0.1731.4631.4830890971731.2931.331.631.28
西部创业0005575.730.53%0.035.725.7311485665265.675.75.755.6
山西汾酒60080954.340.43%0.2354.3654.38872224776153.6654.1156.4753.5
保龄宝00228612.080.42%0.0512.0712.0818784226812.0512.0312.1512.01
兰州黄河00092913.470.37%0.0513.4613.478559114913.3613.4213.513.36
西藏发展00075214.780.34%0.0514.7814.79951041412614.5814.7315.1414.5
同济堂6000909.010.33%0.0399.014559340998.978.989.028.94
首页上一页123下一页尾页