石油、化学、塑胶、塑料

1.17%
上涨家数:207下涨家数:22

石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
融捷股份00219242.4510%3.8642.450875323653241.638.5942.4540.5
兴发集团60014118.016.95%1.1717.9918.011233842146516.8316.8418.0916.83
双象股份00239515.295.38%0.7815.2115.2920357305514.4914.5115.514.37
硅宝科技30001911.454.85%0.5311.4711.481542671751710.6210.9211.9310.58
瀚叶股份6002267.144.54%0.317.147.15175531124136.826.837.216.79
天齐锂业00246670.14.24%2.8570.0970.12541061763716767.2570.466.8
太化股份6002816.74.04%0.266.686.73731624676.486.446.716.44
鹏欣资源60049011.174%0.4311.1711.186690557370810.5410.7411.2810.5
辉丰股份0024965.773.96%0.225.775.78191073107985.555.555.785.53
雅化集团00249718.073.91%0.6818.0618.0763964711458717.2317.3918.1817.23
滨化股份6016788.613.73%0.318.68.61143900121918.288.38.638.26
银禧科技30022115.853.66%0.5615.8515.8653797843715.315.2915.9915.01
红星发展60036712.983.43%0.4312.9712.9875662967612.5112.5513.0112.51
*ST三维0007556.493.34%0.216.496.57160145576.186.286.586.16
天晟新材3001697.653.24%0.247.637.652114415917.437.417.677.38
浙江众成00252214.223.19%0.4414.2114.2242872603313.713.7814.2313.7
赤天化6002277.063.07%0.217.067.07174653120976.876.857.096.7
鲁西化工00083010.173.04%0.310.1710.18274997275439.819.8710.189.76
万华化学60030939.133%1.1439.1339.1446086617604037.9937.9939.2237.29
佛塑科技0009737.792.91%0.227.787.79184992142887.577.577.927.51
山西焦化6007409.12.82%0.259.099.1255028229528.898.859.118.86
新安股份60059610.972.81%0.310.9710.981242421350710.6810.6710.9910.68
司尔特0025389.172.8%0.259.169.176324157398.988.929.188.94
科斯伍德30019214.082.62%0.3614.0714.08774991076413.613.7214.2513.45
天润数娱00211312.672.59%0.3212.6612.6753339666512.1212.3512.6812.12
长春燃气6003337.222.56%0.187.227.234884334967.047.047.247.03
联创互联30034315.632.56%0.3915.6115.6437042571115.2115.2415.6515.21
雅本化学3002619.732.53%0.249.739.746403360649.489.499.779.35
富邦股份30038718.822.51%0.4618.8218.8310357192618.3818.3618.8318.33
多氟多00240724.842.48%0.624.8424.85180350447062424.2425.123.98
三友化工60040910.822.46%0.2610.8110.822347242503110.5710.5610.8210.45
毅昌股份0024206.692.45%0.166.686.691709411306.546.536.76.49
南风化工0007375.922.42%0.145.915.925086429705.815.785.945.72
*ST昌九60022814.622.38%0.3414.6214.6329441430714.514.2814.8914.32
开滦股份6009976.882.38%0.166.886.897930253666.696.726.896.65
裕兴股份3003058.842.31%0.28.848.851182410368.618.648.868.61
江山化工00206112.582.28%0.2812.5712.581709802140312.2612.312.712.21
天原集团0023869.92.27%0.229.899.9325595318269.639.689.959.57
三聚环保30007237.842.27%0.8437.8337.852039347682936.883738.1436.88
鸿达兴业0020027.692.26%0.177.687.696035246097.557.527.77.49
首页上一页1234567下一页尾页