石油、化学、塑胶、塑料

-0.43%
上涨家数:98下涨家数:141

石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
富邦股份30038717.784.9%0.8317.7817.7744038766816.9216.9518.1816.48
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
浙江众成00252293.45%0.398.99141143124828.78.79.098.52
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
道恩股份00283842.962.82%1.1842.9742.965283222541.6541.7842.9741.02
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
天茂集团0006278.472.67%0.228.478.46369028312898.228.258.768.19
鹏欣资源6004909.012.5%0.229.029.01315697283248.738.799.158.66
川化股份0001555.782.48%0.145.795.78267074150165.645.645.845.51
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
兄弟科技00256216.792.13%0.3516.7916.78684461140216.3416.4416.8516.34
上海新阳30023629.321.98%0.5729.3329.32403601162128.6928.7529.6727.82
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
康达新材00266925.21.61%0.425.225.1815926390724.824.825.323.26
百润股份00256814.181.58%0.2214.1914.1852998747213.9113.9614.313.79
雅克科技00240924.61.44%0.3524.6224.6746261777124.324.2524.7122.81
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
乐凯胶片60013510.951.3%0.1410.9710.9538365413410.8910.8110.9810.62
安迪苏60029911.791.29%0.1511.7911.7832047373811.711.6411.911.46
商赢环球60014623.171.27%0.2923.1823.173919598304920.5922.8823.7720.59
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
西陇科学00258418.241.22%0.2218.2518.24699661275817.9718.0218.5517.87
同德化工0023606.741.2%0.086.756.742459116376.696.666.786.51
齐翔腾达00240812.431.14%0.1412.4312.4276515938412.1812.2912.512.11
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
金牛化工6007227.191.13%0.087.197.189057564037.17.117.296.83
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
联创互联30034312.441.06%0.1312.4412.4234261426612.4812.3112.6912.2
首页上一页1234567下一页尾页