石油、化学、塑胶、塑料

0.25%
上涨家数:154下涨家数:70

石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南岭民爆0020968.186.37%0.498.198.18201673167938.467.698.467.96
天科股份60037811.135.5%0.5811.1411.1350077562510.9710.5511.6110.71
新宙邦30003724.884.19%124.8924.8840166985423.6723.8825.1823.43
道恩股份00283820.863.06%0.6220.8520.755026103420.220.2420.920
凯乐科技60026028.853%0.8428.8528.842791279502828.0128.9527.89
恒天海龙0006773.62.86%0.13.63.594416916033.463.53.723.43
山西焦化60074011.442.79%0.3111.4411.431533271737811.0311.1311.5110.98
雅克科技00240922.112.74%0.5922.1222.1110517230121.421.5222.2821.32
百润股份00256815.752.74%0.4215.7715.7513772216315.5215.3315.9415.33
青松股份30013211.082.59%0.2811.0911.0821379235710.7610.811.1810.73
赞宇科技0026379.92.48%0.249.99.898421981859.59.669.989.43
ST明科6000913.852.39%0.093.853.8443371663.763.763.863.75
银禧科技30022111.912.32%0.2711.9111.8912715150111.6311.6411.9511.55
新奥股份60080312.012.3%0.2712.011251692616811.7111.7412.0511.65
天茂集团0006277.462.19%0.167.477.463518826137.327.37.57.28
普利特00232412.812.15%0.2712.8512.81189424012.5912.5412.8712.53
皖维高新6000632.982.05%0.062.982.975226815482.922.922.992.91
中钢天源0020577.482.05%0.157.487.47105077807.267.337.537.23
蓝帆医疗002382201.99%0.392019.9922177443219.619.6120.3519.6
久联发展0020379.741.88%0.189.759.741940318849.69.569.829.5
浙江龙盛60035212.671.85%0.2312.6712.661348651691712.3812.4412.6912.36
雅化集团00249710.891.78%0.1910.8910.8858732631410.5110.710.9510.51
*ST宜化0004222.31.77%0.042.312.3256195902.272.262.332.26
开滦股份6009975.771.76%0.15.775.762897016575.655.675.785.62
沧州大化60023026.521.73%0.4526.5226.5118842497026.0926.0726.5726
三爱富60063616.181.7%0.2716.1916.1814376231615.8715.9116.2315.85
毅昌股份0024204.271.67%0.074.274.2623951014.214.24.34.18
DR兴发集60014112.791.67%0.2112.7912.7817330220212.5912.5812.8512.5
盐湖股份00079212.41.64%0.212.4112.461914763212.1312.212.4112.07
珠海中富0006593.131.62%0.053.133.125223716083.033.083.133.02
永利股份3002305.71.6%0.095.695.683022417095.565.615.725.53
巨化股份6001608.021.52%0.128.028.015723245547.857.98.037.85
安 纳 达00213610.171.5%0.1510.1710.16453346010.0210.0210.2210.02
合力泰0022179.491.5%0.149.59.492581224319.349.359.529.28
鲁北化工6007278.151.49%0.128.158.131231810008.048.038.228.03
江山股份60038921.411.47%0.3121.4121.389123194021.0321.121.521
多氟多00240715.41.45%0.2215.415.3915957245315.2515.1815.515.22
东方锆业0021677.061.44%0.17.067.052076514606.926.967.076.91
龙蟒佰利00260113.551.42%0.1913.5513.5426143352713.2313.3613.5813.21
国投资本60006110.181.39%0.1410.1910.1815991162610.0210.0410.2810.01
首页上一页1234567下一页尾页