石油、化学、塑胶、塑料

0.50%
上涨家数:156下涨家数:71

石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST三维0007556.865.05%0.3306.864983234066.866.536.866.53
*ST河化0009537.545.01%0.3607.547668857147.37.187.547.26
扬农化工60048647.24.89%2.247.247.18282161318444.994547.344.86
华鲁恒升60042614.254.78%0.6514.2714.263884365451913.7613.614.3213.61
纳川股份3001986.024.33%0.256.026.01452540268185.675.776.035.67
浙江众成0025229.764.16%0.399.779.76128314123809.399.379.779.38
利尔化学00225815.464.11%0.6115.4715.461124661715314.714.8515.4814.65
鲁西化工00083016.973.86%0.6316.9816.9760776110151816.3516.3417.0816.19
永高股份0026414.653.79%0.174.654.632673012224.514.484.654.46
恒逸石化00070317.853.78%0.6517.8717.852758394839917.217.217.9917.12
上海新阳30023637.863.67%1.3437.8637.851260604679636.1536.5237.9836.14
宏昌电子6030026.313.44%0.216.316.311256069736.016.16.326.01
ST云维6007253.183.25%0.13.183.1712295539053.13.083.233.08
金力泰30022514.823.13%0.4514.8414.8240537594414.314.3714.8914.22
兄弟科技002562173.09%0.511716.991343722277716.4916.4917.1916.49
国际实业0001595.463.02%0.165.465.455409829395.35.35.555.28
卫星石化00264815.82.86%0.4415.8115.8900511405115.3615.3615.8615.2
三聚环保30007236.432.85%1.0136.4336.421100493971635.335.4236.4335.3
硅宝科技3000199.862.82%0.279.879.866702164609.559.599.869.31
*ST爱富60063613.832.6%0.3513.8413.8229356402313.4513.4813.8613.35
建新股份3001075.342.5%0.135.355.3411447461525.45.215.495.3
*ST丹科6008445.592.38%0.135.595.581895910535.455.465.635.45
安迪苏60029910.912.35%0.2510.9310.922504245810.8310.6611.0910.8
*ST昌九60022812.392.31%0.2812.412.3821591265512.1812.1112.4812.08
渝三峡A0005657.282.25%0.167.287.272766219947.087.127.37.08
天原集团0023868.352.2%0.188.358.34205936173658.118.178.788.08
北化股份00224613.082.19%0.2813.0913.081058451369712.7412.813.1412.65
元力股份30017427.122.19%0.5827.1327.12286477226.3426.5427.1926.34
康达新材00266920.482.14%0.4320.4820.4715189309519.8620.0520.5819.8
长春燃气6003336.742.12%0.146.746.736556243936.66.66.766.59
方大化工00081812.062.12%0.2512.0712.06839291004111.7811.8112.1211.72
尤夫股份00242731.082.1%0.6431.0931.08494611526430.3930.4431.130.37
美达股份0007828.532.03%0.178.538.521822015478.378.368.568.36
湘潭电化00212510.981.95%0.2110.9810.9766045718610.6210.7711.1510.58
国创高新00237710.611.92%0.210.6210.6182922873910.3410.4110.6310.34
天茂集团0006279.081.91%0.179.089.07148643134408.918.919.118.91
长青股份00239114.821.86%0.2714.8214.8117246252614.5114.5514.8214.26
海达股份30032012.11.85%0.2212.1212.126566315611.8911.8812.111.67
中钢天源00205713.061.79%0.2313.0713.0636662476812.712.8313.1412.7
宏达新材0022117.531.76%0.137.547.535035437417.387.47.587.32
首页上一页1234567下一页尾页